|
 TECNICAS REUNIDAS - [Ticker: TRE.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRE.MC desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-03-15 | 32,20 | 510.200 | 32,40 | 31,68 | 31,82 | 00:00:00 | | 2012-03-16 | 32,85 | 466.600 | 33,03 | 32,10 | 32,22 | 00:00:00 | | 2012-03-19 | 32,65 | 329.200 | 32,98 | 32,40 | 32,75 | 00:00:00 | | 2012-03-20 | 32,62 | 565.900 | 32,75 | 31,63 | 32,42 | 00:00:00 | | 2012-03-21 | 32,22 | 249.800 | 32,75 | 31,90 | 32,75 | 00:00:00 | | 2012-03-23 | 31,88 | 350.400 | 32,25 | 31,51 | 31,51 | 00:00:00 | | 2012-03-26 | 32,13 | 420.400 | 32,40 | 31,57 | 32,14 | 00:00:00 | | 2012-03-27 | 31,76 | 418.800 | 32,51 | 31,64 | 32,27 | 00:00:00 | | 2012-03-28 | 31,35 | 456.800 | 32,00 | 31,20 | 31,85 | 00:00:00 | | 2012-03-29 | 30,92 | 541.400 | 31,53 | 30,81 | 31,25 | 00:00:00 | | 2012-03-30 | 31,24 | 364.400 | 31,34 | 30,68 | 31,05 | 00:00:00 | | 2012-04-02 | 31,47 | 324.400 | 31,58 | 30,80 | 31,20 | 00:00:00 | | 2012-04-03 | 31,05 | 177.400 | 31,61 | 30,98 | 31,33 | 00:00:00 | | 2012-04-04 | 30,14 | 351.600 | 30,93 | 29,84 | 30,90 | 00:00:00 | | 2012-04-05 | 30,08 | 311.400 | 30,28 | 29,39 | 30,22 | 00:00:00 | | 2012-04-10 | 28,76 | 512.900 | 29,80 | 28,66 | 29,74 | 00:00:00 | | 2012-04-11 | 29,41 | 566.800 | 29,58 | 28,70 | 28,75 | 00:00:00 | | 2012-04-12 | 29,56 | 349.700 | 29,75 | 28,77 | 29,51 | 00:00:00 | | 2012-04-13 | 28,55 | 347.600 | 29,57 | 28,39 | 29,50 | 00:00:00 | | 2012-04-16 | 28,81 | 327.200 | 29,08 | 28,10 | 28,31 | 00:00:00 | | 2012-04-17 | 29,97 | 362.400 | 29,97 | 28,75 | 28,80 | 00:00:00 | | 2012-04-18 | 29,56 | 564.400 | 30,00 | 29,20 | 30,00 | 00:00:00 | | 2012-04-19 | 29,14 | 550.200 | 30,00 | 29,08 | 29,79 | 00:00:00 | | 2012-04-20 | 28,75 | 810.400 | 29,38 | 28,62 | 29,22 | 00:00:00 | | 2012-04-23 | 27,45 | 532.800 | 28,59 | 27,23 | 28,59 | 00:00:00 | | 2012-04-24 | 28,16 | 512.200 | 28,45 | 27,48 | 27,48 | 00:00:00 | | 2012-04-25 | 28,86 | 534.400 | 29,27 | 28,40 | 28,45 | 00:00:00 | | 2012-04-26 | 29,02 | 338.400 | 29,25 | 28,62 | 28,98 | 00:00:00 | | 2012-04-27 | 29,86 | 377.300 | 29,95 | 28,53 | 28,86 | 00:00:00 | | 2012-04-30 | 29,42 | 310.400 | 30,19 | 29,33 | 29,92 | 00:00:00 | | 2012-05-02 | 29,33 | 402.700 | 29,79 | 28,50 | 29,68 | 00:00:00 | | 2012-05-03 | 29,66 | 383.400 | 29,89 | 28,77 | 29,34 | 00:00:00 | | 2012-05-04 | 28,44 | 265.300 | 29,90 | 28,34 | 29,60 | 00:00:00 | | 2012-05-07 | 29,34 | 230.900 | 29,56 | 27,52 | 27,75 | 00:00:00 | | 2012-05-08 | 28,83 | 265.100 | 29,60 | 28,72 | 29,07 | 00:00:00 | | 2012-05-09 | 29,74 | 632.200 | 29,95 | 28,94 | 29,61 | 00:00:00 | | 2012-05-10 | 29,82 | 371.600 | 30,23 | 29,19 | 29,65 | 00:00:00 | | 2012-05-11 | 30,27 | 363.000 | 30,29 | 29,31 | 29,99 | 00:00:00 | | 2012-05-14 | 29,50 | 469.900 | 30,22 | 29,15 | 30,10 | 00:00:00 | | 2012-05-16 | 28,83 | 461.800 | 29,22 | 28,07 | 28,83 | 00:00:00 | | 2012-05-17 | 28,82 | 224.000 | 29,00 | 28,49 | 28,83 | 00:00:00 | | 2012-05-18 | 28,73 | 215.600 | 29,04 | 28,20 | 28,40 | 00:00:00 | | 2012-05-21 | 29,32 | 220.300 | 29,49 | 28,46 | 28,82 | 00:00:00 | | 2012-05-22 | 30,39 | 336.800 | 30,52 | 29,49 | 29,49 | 00:00:00 | | 2012-05-23 | 29,92 | 293.700 | 30,48 | 29,76 | 30,16 | 00:00:00 | | 2012-05-24 | 29,86 | 249.000 | 30,49 | 29,52 | 30,49 | 00:00:00 | | 2012-05-25 | 30,61 | 336.700 | 30,69 | 29,65 | 29,90 | 00:00:00 | | 2012-05-28 | 31,01 | 500.200 | 31,45 | 30,70 | 30,90 | 00:00:00 | | 2012-05-29 | 30,90 | 266.500 | 31,34 | 30,62 | 31,10 | 00:00:00 | | 2012-05-30 | 30,00 | 401.400 | 30,80 | 29,87 | 30,62 | 00:00:00 | | 2012-05-31 | 28,95 | 552.400 | 30,19 | 28,59 | 30,00 | 00:00:00 | | 2012-06-01 | 28,53 | 405.900 | 29,65 | 28,11 | 28,95 | 00:00:00 | | 2012-06-05 | 29,08 | 338.700 | 29,32 | 28,77 | 28,80 | 00:00:00 | | 2012-06-06 | 29,97 | 455.200 | 30,25 | 29,21 | 29,54 | 00:00:00 | | 2012-06-07 | 30,34 | 404.400 | 30,43 | 29,68 | 30,09 | 00:00:00 | | 2012-06-08 | 30,56 | 314.100 | 30,71 | 29,33 | 30,26 | 00:00:00 | | 2012-06-11 | 30,83 | 629.300 | 32,50 | 30,81 | 31,25 | 00:00:00 | | 2012-06-12 | 30,50 | 241.800 | 30,80 | 30,22 | 30,70 | 00:00:00 | | 2012-06-13 | 30,13 | 310.900 | 30,59 | 29,65 | 30,44 | 00:00:00 | | 2012-06-14 | 30,45 | 203.300 | 30,61 | 29,58 | 29,90 | 00:00:00 | | 2012-06-15 | 31,90 | 489.400 | 31,93 | 30,59 | 30,59 | 00:00:00 | | 2012-06-18 | 31,24 | 294.500 | 32,40 | 31,06 | 32,39 | 00:00:00 | | 2012-06-19 | 31,89 | 340.100 | 31,92 | 31,25 | 31,40 | 00:00:00 | | 2012-06-20 | 32,87 | 256.600 | 32,87 | 31,80 | 32,08 | 00:00:00 | | 2012-06-21 | 32,47 | 336.100 | 33,15 | 32,20 | 32,68 | 00:00:00 | | 2012-06-22 | 31,05 | 666.100 | 32,08 | 30,80 | 31,60 | 00:00:00 | | 2012-06-25 | 30,95 | 565.900 | 31,35 | 30,30 | 31,00 | 00:00:00 | | 2012-06-26 | 30,53 | 437.000 | 31,50 | 30,41 | 31,30 | 00:00:00 | | 2012-06-27 | 30,92 | 371.300 | 31,02 | 30,10 | 30,79 | 00:00:00 | | 2012-06-28 | 31,35 | 234.800 | 31,35 | 30,70 | 31,08 | 00:00:00 | | 2012-06-29 | 32,89 | 334.400 | 32,89 | 31,65 | 32,20 | 00:00:00 | | 2012-07-02 | 33,04 | 272.900 | 33,40 | 32,22 | 32,60 | 00:00:00 | | 2012-07-03 | 33,70 | 272.600 | 33,70 | 33,09 | 33,20 | 00:00:00 | | 2012-07-04 | 33,17 | 227.000 | 33,70 | 32,76 | 33,56 | 00:00:00 | | 2012-07-05 | 32,93 | 331.000 | 33,48 | 32,37 | 33,30 | 00:00:00 | | 2012-07-06 | 32,24 | 369.700 | 33,33 | 32,15 | 32,82 | 00:00:00 | | 2012-07-09 | 32,68 | 301.800 | 32,95 | 32,16 | 32,17 | 00:00:00 | | 2012-07-10 | 33,55 | 263.400 | 33,62 | 32,60 | 32,87 | 00:00:00 | | 2012-07-11 | 32,58 | 340.900 | 33,20 | 32,33 | 32,97 | 00:00:00 | | 2012-07-12 | 32,47 | 332.700 | 33,05 | 32,41 | 32,69 | 00:00:00 | | 2012-07-13 | 32,84 | 408.400 | 32,85 | 32,30 | 32,51 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
