|
 TECNICAS REUNIDAS - [Ticker: TRE.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRE.MC desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-10-27 | 27,76 | 83.200 | 28,09 | 27,60 | 27,85 | 00:00:00 | | 2006-10-30 | 26,94 | 285.100 | 27,64 | 26,70 | 27,64 | 00:00:00 | | 2006-10-31 | 26,94 | 134.700 | 27,58 | 26,90 | 26,99 | 00:00:00 | | 2006-11-01 | 27,20 | 78.500 | 27,30 | 26,91 | 26,91 | 00:00:00 | | 2006-11-02 | 26,99 | 461.300 | 27,28 | 26,51 | 27,00 | 00:00:00 | | 2006-11-03 | 26,99 | 269.100 | 27,15 | 26,55 | 27,00 | 00:00:00 | | 2006-11-06 | 26,89 | 137.200 | 27,00 | 26,70 | 26,80 | 00:00:00 | | 2006-11-07 | 26,95 | 123.200 | 27,00 | 26,77 | 26,80 | 00:00:00 | | 2006-11-08 | 27,00 | 342.000 | 27,20 | 26,80 | 26,97 | 00:00:00 | | 2006-11-09 | 27,00 | 145.400 | 27,23 | 26,85 | 27,23 | 00:00:00 | | 2006-11-10 | 27,00 | 272.900 | 27,10 | 26,58 | 27,10 | 00:00:00 | | 2006-11-13 | 26,49 | 243.600 | 27,20 | 26,11 | 27,10 | 00:00:00 | | 2006-11-14 | 26,00 | 482.500 | 26,80 | 25,00 | 26,51 | 00:00:00 | | 2006-11-15 | 26,26 | 205.100 | 27,04 | 26,15 | 26,60 | 00:00:00 | | 2006-11-16 | 27,08 | 286.900 | 27,19 | 26,40 | 26,79 | 00:00:00 | | 2006-11-17 | 27,30 | 295.900 | 27,48 | 26,90 | 27,20 | 00:00:00 | | 2006-11-20 | 27,41 | 326.400 | 27,69 | 27,01 | 27,48 | 00:00:00 | | 2006-11-21 | 28,60 | 186.700 | 28,90 | 27,96 | 27,97 | 00:00:00 | | 2006-11-22 | 28,85 | 400.700 | 29,87 | 28,63 | 29,00 | 00:00:00 | | 2006-11-23 | 28,24 | 104.300 | 29,10 | 27,73 | 29,00 | 00:00:00 | | 2006-11-24 | 28,65 | 174.500 | 29,00 | 28,24 | 28,24 | 00:00:00 | | 2006-11-27 | 28,80 | 374.500 | 29,75 | 28,80 | 29,50 | 00:00:00 | | 2006-11-28 | 28,10 | 319.400 | 29,31 | 27,79 | 28,90 | 00:00:00 | | 2006-11-29 | 28,14 | 320.500 | 28,52 | 28,04 | 28,50 | 00:00:00 | | 2006-11-30 | 27,84 | 108.400 | 28,50 | 27,72 | 28,30 | 00:00:00 | | 2006-12-01 | 27,50 | 195.200 | 28,25 | 26,85 | 28,25 | 00:00:00 | | 2006-12-04 | 27,50 | 108.400 | 27,61 | 27,25 | 27,60 | 00:00:00 | | 2006-12-05 | 27,50 | 126.300 | 27,95 | 27,40 | 27,95 | 00:00:00 | | 2006-12-06 | 27,55 | 61.900 | 27,60 | 27,50 | 27,60 | 00:00:00 | | 2006-12-07 | 27,74 | 70.200 | 27,90 | 27,58 | 27,90 | 00:00:00 | | 2006-12-08 | 27,66 | 47.100 | 27,97 | 27,50 | 27,90 | 00:00:00 | | 2006-12-11 | 28,23 | 105.400 | 28,51 | 27,51 | 27,51 | 00:00:00 | | 2006-12-12 | 29,19 | 170.700 | 29,39 | 28,39 | 28,59 | 00:00:00 | | 2006-12-13 | 29,18 | 110.100 | 29,40 | 28,52 | 29,35 | 00:00:00 | | 2006-12-14 | 29,91 | 275.600 | 30,19 | 29,01 | 29,01 | 00:00:00 | | 2006-12-15 | 30,00 | 1.196.800 | 30,83 | 29,60 | 30,00 | 00:00:00 | | 2006-12-18 | 29,75 | 98.700 | 30,50 | 29,57 | 30,30 | 00:00:00 | | 2006-12-19 | 29,52 | 160.900 | 30,10 | 28,55 | 29,50 | 00:00:00 | | 2006-12-20 | 30,00 | 163.500 | 30,00 | 29,45 | 29,53 | 00:00:00 | | 2006-12-21 | 29,50 | 121.800 | 29,80 | 29,49 | 29,80 | 00:00:00 | | 2006-12-22 | 29,65 | 67.800 | 30,00 | 29,45 | 29,50 | 00:00:00 | | 2006-12-27 | 29,66 | 76.300 | 30,19 | 29,65 | 29,90 | 00:00:00 | | 2006-12-28 | 29,41 | 76.800 | 30,00 | 29,05 | 30,00 | 00:00:00 | | 2006-12-29 | 29,12 | 23.700 | 29,97 | 29,12 | 29,97 | 00:00:00 | | 2007-01-02 | 28,90 | 152.500 | 29,52 | 28,84 | 29,50 | 00:00:00 | | 2007-01-03 | 28,88 | 151.300 | 29,29 | 28,80 | 29,00 | 00:00:00 | | 2007-01-04 | 28,29 | 306.200 | 29,30 | 28,08 | 29,30 | 00:00:00 | | 2007-01-05 | 27,50 | 316.200 | 28,94 | 27,04 | 28,50 | 00:00:00 | | 2007-01-08 | 28,00 | 315.600 | 29,00 | 27,20 | 27,40 | 00:00:00 | | 2007-01-09 | 28,81 | 247.200 | 28,99 | 28,10 | 28,99 | 00:00:00 | | 2007-01-10 | 30,00 | 879.600 | 30,47 | 28,81 | 28,86 | 00:00:00 | | 2007-01-11 | 31,00 | 471.100 | 31,75 | 30,05 | 30,48 | 00:00:00 | | 2007-01-12 | 30,50 | 218.500 | 31,65 | 30,12 | 31,25 | 00:00:00 | | 2007-01-15 | 30,84 | 112.700 | 31,18 | 30,61 | 30,98 | 00:00:00 | | 2007-01-16 | 30,45 | 171.700 | 30,98 | 30,32 | 30,98 | 00:00:00 | | 2007-01-17 | 30,56 | 190.600 | 30,88 | 30,10 | 30,88 | 00:00:00 | | 2007-01-18 | 30,00 | 230.900 | 30,80 | 30,00 | 30,74 | 00:00:00 | | 2007-01-19 | 30,70 | 352.900 | 31,10 | 30,07 | 30,24 | 00:00:00 | | 2007-01-22 | 31,00 | 562.500 | 31,49 | 30,80 | 31,49 | 00:00:00 | | 2007-01-23 | 32,68 | 1.080.200 | 32,74 | 31,50 | 31,80 | 00:00:00 | | 2007-01-24 | 32,55 | 407.800 | 34,00 | 32,51 | 34,00 | 00:00:00 | | 2007-01-25 | 32,21 | 232.300 | 33,86 | 31,50 | 32,85 | 00:00:00 | | 2007-01-26 | 32,65 | 278.900 | 32,95 | 31,56 | 32,29 | 00:00:00 | | 2007-01-29 | 33,00 | 557.600 | 33,49 | 32,70 | 33,00 | 00:00:00 | | 2007-01-30 | 33,10 | 159.500 | 33,22 | 32,90 | 33,10 | 00:00:00 | | 2007-01-31 | 33,26 | 101.900 | 33,39 | 33,00 | 33,20 | 00:00:00 | | 2007-02-01 | 33,87 | 285.600 | 34,19 | 33,27 | 33,27 | 00:00:00 | | 2007-02-02 | 34,17 | 282.600 | 34,91 | 34,01 | 34,20 | 00:00:00 | | 2007-02-05 | 34,30 | 531.300 | 34,79 | 34,06 | 34,79 | 00:00:00 | | 2007-02-06 | 34,60 | 300.000 | 34,90 | 34,39 | 34,39 | 00:00:00 | | 2007-02-07 | 34,93 | 505.500 | 35,10 | 34,35 | 34,70 | 00:00:00 | | 2007-02-08 | 34,98 | 242.600 | 35,23 | 34,90 | 35,05 | 00:00:00 | | 2007-02-09 | 35,40 | 252.700 | 35,66 | 34,98 | 34,98 | 00:00:00 | | 2007-02-12 | 35,69 | 313.000 | 35,99 | 35,40 | 35,40 | 00:00:00 | | 2007-02-13 | 35,26 | 158.600 | 35,95 | 35,04 | 35,95 | 00:00:00 | | 2007-02-14 | 35,69 | 159.400 | 35,82 | 35,21 | 35,79 | 00:00:00 | | 2007-02-15 | 35,50 | 149.100 | 36,15 | 35,22 | 36,10 | 00:00:00 | | 2007-02-16 | 35,50 | 331.800 | 35,70 | 33,05 | 35,50 | 00:00:00 | | 2007-02-20 | 35,18 | 239.400 | 36,00 | 35,10 | 36,00 | 00:00:00 | | 2007-02-21 | 35,03 | 335.800 | 35,77 | 34,90 | 35,18 | 00:00:00 | | 2007-02-22 | 34,75 | 195.400 | 35,30 | 34,59 | 35,05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
