|
 TECNICAS REUNIDAS - [Ticker: TRE.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRE.MC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-07-13 | 32,84 | 408.400 | 32,85 | 32,30 | 32,51 | 00:00:00 | | 2012-07-16 | 32,89 | 184.000 | 32,97 | 32,54 | 32,80 | 00:00:00 | | 2012-07-17 | 33,22 | 235.400 | 33,62 | 32,90 | 33,05 | 00:00:00 | | 2012-07-18 | 33,56 | 199.200 | 33,60 | 32,91 | 33,35 | 00:00:00 | | 2012-07-19 | 33,34 | 178.800 | 33,85 | 33,06 | 33,67 | 00:00:00 | | 2012-07-20 | 32,78 | 246.900 | 33,79 | 32,50 | 33,49 | 00:00:00 | | 2012-07-23 | 32,56 | 352.000 | 32,78 | 30,80 | 32,22 | 00:00:00 | | 2012-07-24 | 32,21 | 375.000 | 33,79 | 31,66 | 33,79 | 00:00:00 | | 2012-07-25 | 31,76 | 228.400 | 32,75 | 31,38 | 31,80 | 00:00:00 | | 2012-07-26 | 33,28 | 267.200 | 33,30 | 31,51 | 32,80 | 00:00:00 | | 2012-07-27 | 34,00 | 263.000 | 34,00 | 32,70 | 33,55 | 00:00:00 | | 2012-07-31 | 34,45 | 255.500 | 34,70 | 33,80 | 34,69 | 00:00:00 | | 2012-08-01 | 36,05 | 479.000 | 36,18 | 34,15 | 34,50 | 00:00:00 | | 2012-08-02 | 36,99 | 489.100 | 36,99 | 35,33 | 35,48 | 00:00:00 | | 2012-08-03 | 38,42 | 526.200 | 38,42 | 36,31 | 36,40 | 00:00:00 | | 2012-08-06 | 37,50 | 379.800 | 38,65 | 35,70 | 37,79 | 00:00:00 | | 2012-08-07 | 38,37 | 475.600 | 38,37 | 37,15 | 37,76 | 00:00:00 | | 2012-08-08 | 38,52 | 241.400 | 38,52 | 37,15 | 38,19 | 00:00:00 | | 2012-08-09 | 36,83 | 246.800 | 38,59 | 36,51 | 38,50 | 00:00:00 | | 2012-08-10 | 36,60 | 162.100 | 37,36 | 35,88 | 36,75 | 00:00:00 | | 2012-08-14 | 35,83 | 138.200 | 36,30 | 35,83 | 36,00 | 00:00:00 | | 2012-08-15 | 35,75 | 153.800 | 36,15 | 35,06 | 35,80 | 00:00:00 | | 2012-08-16 | 36,56 | 189.900 | 36,80 | 35,81 | 36,00 | 00:00:00 | | 2012-08-17 | 36,54 | 211.100 | 37,50 | 36,25 | 36,96 | 00:00:00 | | 2012-08-20 | 36,44 | 145.100 | 37,25 | 36,00 | 36,65 | 00:00:00 | | 2012-08-21 | 36,38 | 159.300 | 37,20 | 36,01 | 36,94 | 00:00:00 | | 2012-08-22 | 35,31 | 174.900 | 36,49 | 35,20 | 36,26 | 00:00:00 | | 2012-08-23 | 35,42 | 162.600 | 35,87 | 34,82 | 35,53 | 00:00:00 | | 2012-08-24 | 35,58 | 55.600 | 35,79 | 34,98 | 35,24 | 00:00:00 | | 2012-08-27 | 36,24 | 94.200 | 36,38 | 35,60 | 35,85 | 00:00:00 | | 2012-08-28 | 36,04 | 136.800 | 36,17 | 35,53 | 36,07 | 00:00:00 | | 2012-08-29 | 35,79 | 33.600 | 36,01 | 35,65 | 35,65 | 00:00:00 | | 2012-08-30 | 34,86 | 141.400 | 35,75 | 34,69 | 35,65 | 00:00:00 | | 2012-08-31 | 35,55 | 99.000 | 35,55 | 34,79 | 34,79 | 00:00:00 | | 2012-09-03 | 35,35 | 101.200 | 36,10 | 35,04 | 35,56 | 00:00:00 | | 2012-09-04 | 35,07 | 112.200 | 35,50 | 35,07 | 35,38 | 00:00:00 | | 2012-09-05 | 35,51 | 144.200 | 35,62 | 34,76 | 35,09 | 00:00:00 | | 2012-09-06 | 36,40 | 198.400 | 36,50 | 35,64 | 35,92 | 00:00:00 | | 2012-09-07 | 35,98 | 189.200 | 37,30 | 35,96 | 36,90 | 00:00:00 | | 2012-09-10 | 35,97 | 124.300 | 36,70 | 35,97 | 36,70 | 00:00:00 | | 2012-09-11 | 36,25 | 164.300 | 36,35 | 35,75 | 35,90 | 00:00:00 | | 2012-09-12 | 36,53 | 333.500 | 36,58 | 35,80 | 36,40 | 00:00:00 | | 2012-09-13 | 36,65 | 164.000 | 36,87 | 36,25 | 36,38 | 00:00:00 | | 2012-09-14 | 36,78 | 196.900 | 37,56 | 36,78 | 37,15 | 00:00:00 | | 2012-09-17 | 36,78 | 232.200 | 37,00 | 36,24 | 36,58 | 00:00:00 | | 2012-09-18 | 37,39 | 172.200 | 37,56 | 36,25 | 36,25 | 00:00:00 | | 2012-09-19 | 37,57 | 159.900 | 37,78 | 37,19 | 37,38 | 00:00:00 | | 2012-09-20 | 37,48 | 228.700 | 37,94 | 37,15 | 37,26 | 00:00:00 | | 2012-09-21 | 37,15 | 196.200 | 37,78 | 36,98 | 37,65 | 00:00:00 | | 2012-09-24 | 36,65 | 220.300 | 37,20 | 36,41 | 37,00 | 00:00:00 | | 2012-09-25 | 37,12 | 153.200 | 37,43 | 36,88 | 36,90 | 00:00:00 | | 2012-09-26 | 35,53 | 267.700 | 36,82 | 35,51 | 36,82 | 00:00:00 | | 2012-09-27 | 36,60 | 216.400 | 37,00 | 35,71 | 35,71 | 00:00:00 | | 2012-09-28 | 36,18 | 106.400 | 36,85 | 35,81 | 36,60 | 00:00:00 | | 2012-10-01 | 36,49 | 120.400 | 36,94 | 35,65 | 35,92 | 00:00:00 | | 2012-10-02 | 37,20 | 173.800 | 37,20 | 36,01 | 36,34 | 00:00:00 | | 2012-10-03 | 36,99 | 763.700 | 37,45 | 36,85 | 37,15 | 00:00:00 | | 2012-10-04 | 37,85 | 206.600 | 37,85 | 36,90 | 37,17 | 00:00:00 | | 2012-10-05 | 37,76 | 253.900 | 38,01 | 37,60 | 37,92 | 00:00:00 | | 2012-10-08 | 37,68 | 68.800 | 37,77 | 37,30 | 37,77 | 00:00:00 | | 2012-10-09 | 37,49 | 126.000 | 37,77 | 37,03 | 37,65 | 00:00:00 | | 2012-10-10 | 35,84 | 268.700 | 37,69 | 35,84 | 37,23 | 00:00:00 | | 2012-10-11 | 36,67 | 137.300 | 36,94 | 35,25 | 35,50 | 00:00:00 | | 2012-10-12 | 36,49 | 124.400 | 36,98 | 36,42 | 36,49 | 00:00:00 | | 2012-10-15 | 35,78 | 107.800 | 36,49 | 35,70 | 36,49 | 00:00:00 | | 2012-10-16 | 37,22 | 267.800 | 37,50 | 35,85 | 35,85 | 00:00:00 | | 2012-10-17 | 37,17 | 164.100 | 37,51 | 36,91 | 37,25 | 00:00:00 | | 2012-10-18 | 37,06 | 99.600 | 37,30 | 36,92 | 37,25 | 00:00:00 | | 2012-10-19 | 37,54 | 177.800 | 37,83 | 37,00 | 37,11 | 00:00:00 | | 2012-10-22 | 38,58 | 535.300 | 38,82 | 37,35 | 37,54 | 00:00:00 | | 2012-10-23 | 38,34 | 207.000 | 38,87 | 37,76 | 38,60 | 00:00:00 | | 2012-10-24 | 39,00 | 277.200 | 39,31 | 38,26 | 38,38 | 00:00:00 | | 2012-10-25 | 38,42 | 221.000 | 39,00 | 37,88 | 38,84 | 00:00:00 | | 2012-10-26 | 37,83 | 193.700 | 38,31 | 37,43 | 38,00 | 00:00:00 | | 2012-10-29 | 37,74 | 134.700 | 38,34 | 37,56 | 38,00 | 00:00:00 | | 2012-10-30 | 37,90 | 212.300 | 38,01 | 37,70 | 38,01 | 00:00:00 | | 2012-10-31 | 37,89 | 265.300 | 38,22 | 37,83 | 37,90 | 00:00:00 | | 2012-11-01 | 38,42 | 66.600 | 38,49 | 37,85 | 38,20 | 00:00:00 | | 2012-11-02 | 38,19 | 92.800 | 38,56 | 37,95 | 38,56 | 00:00:00 | | 2012-11-05 | 37,45 | 115.700 | 38,03 | 37,40 | 37,87 | 00:00:00 | | 2012-11-06 | 37,26 | 156.500 | 37,88 | 37,08 | 37,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
