|
 TECNICAS REUNIDAS - [Ticker: TRE.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRE.MC desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-06-21 | 47,77 | 189.300 | 47,79 | 46,44 | 47,48 | 00:00:00 | | 2007-06-22 | 47,75 | 179.200 | 48,80 | 46,97 | 48,80 | 00:00:00 | | 2007-06-25 | 46,93 | 143.300 | 47,80 | 46,71 | 47,20 | 00:00:00 | | 2007-06-26 | 45,79 | 161.400 | 47,10 | 45,70 | 46,72 | 00:00:00 | | 2007-06-27 | 46,65 | 144.500 | 46,80 | 45,20 | 45,20 | 00:00:00 | | 2007-06-28 | 49,10 | 233.600 | 49,10 | 46,35 | 46,90 | 00:00:00 | | 2007-06-29 | 50,15 | 152.500 | 50,15 | 48,64 | 49,59 | 00:00:00 | | 2007-07-02 | 52,40 | 386.800 | 53,60 | 49,62 | 50,15 | 00:00:00 | | 2007-07-03 | 53,85 | 599.100 | 54,80 | 52,30 | 53,55 | 00:00:00 | | 2007-07-04 | 53,65 | 350.600 | 54,95 | 53,10 | 54,90 | 00:00:00 | | 2007-07-05 | 52,65 | 458.500 | 54,15 | 52,45 | 53,50 | 00:00:00 | | 2007-07-06 | 54,00 | 166.200 | 54,45 | 52,40 | 52,50 | 00:00:00 | | 2007-07-09 | 53,75 | 79.400 | 54,80 | 53,25 | 54,75 | 00:00:00 | | 2007-07-10 | 52,50 | 242.200 | 53,95 | 50,60 | 53,35 | 00:00:00 | | 2007-07-11 | 51,90 | 219.400 | 53,20 | 51,50 | 51,50 | 00:00:00 | | 2007-07-12 | 53,60 | 128.500 | 53,95 | 51,90 | 51,90 | 00:00:00 | | 2007-07-13 | 54,30 | 278.800 | 55,30 | 51,80 | 51,80 | 00:00:00 | | 2007-07-16 | 53,50 | 358.600 | 54,50 | 52,95 | 54,50 | 00:00:00 | | 2007-07-17 | 53,15 | 248.600 | 53,60 | 52,30 | 53,00 | 00:00:00 | | 2007-07-18 | 52,20 | 266.500 | 54,00 | 52,00 | 54,00 | 00:00:00 | | 2007-07-19 | 53,65 | 133.400 | 53,75 | 52,45 | 52,85 | 00:00:00 | | 2007-07-20 | 53,00 | 125.500 | 53,60 | 52,10 | 53,00 | 00:00:00 | | 2007-07-23 | 52,00 | 111.900 | 53,20 | 51,40 | 53,15 | 00:00:00 | | 2007-07-24 | 51,90 | 234.500 | 52,40 | 50,50 | 52,30 | 00:00:00 | | 2007-07-25 | 51,05 | 211.300 | 51,75 | 50,60 | 51,05 | 00:00:00 | | 2007-07-26 | 49,00 | 205.000 | 51,40 | 48,01 | 51,05 | 00:00:00 | | 2007-07-27 | 51,90 | 317.200 | 52,50 | 48,02 | 49,50 | 00:00:00 | | 2007-07-30 | 51,30 | 216.500 | 52,15 | 50,35 | 51,40 | 00:00:00 | | 2007-07-31 | 51,25 | 155.800 | 52,15 | 50,80 | 50,80 | 00:00:00 | | 2007-08-01 | 50,85 | 243.100 | 51,00 | 50,10 | 50,60 | 00:00:00 | | 2007-08-02 | 49,98 | 96.300 | 51,55 | 49,80 | 51,55 | 00:00:00 | | 2007-08-03 | 48,36 | 297.200 | 50,80 | 47,07 | 50,35 | 00:00:00 | | 2007-08-06 | 47,40 | 281.300 | 49,95 | 46,57 | 47,20 | 00:00:00 | | 2007-08-07 | 47,31 | 124.000 | 49,20 | 47,00 | 48,25 | 00:00:00 | | 2007-08-08 | 50,75 | 261.400 | 52,50 | 47,79 | 47,84 | 00:00:00 | | 2007-08-09 | 49,80 | 426.800 | 51,50 | 48,65 | 51,50 | 00:00:00 | | 2007-08-10 | 46,75 | 370.700 | 50,65 | 46,75 | 48,00 | 00:00:00 | | 2007-08-13 | 48,68 | 279.400 | 48,90 | 47,03 | 47,25 | 00:00:00 | | 2007-08-15 | 49,97 | 109.000 | 50,30 | 48,03 | 49,06 | 00:00:00 | | 2007-08-16 | 45,69 | 562.700 | 48,85 | 45,49 | 48,75 | 00:00:00 | | 2007-08-17 | 46,25 | 321.600 | 47,52 | 43,50 | 45,00 | 00:00:00 | | 2007-08-20 | 45,41 | 215.400 | 48,00 | 45,05 | 48,00 | 00:00:00 | | 2007-08-21 | 44,81 | 197.900 | 46,33 | 43,62 | 45,87 | 00:00:00 | | 2007-08-22 | 46,00 | 240.000 | 46,48 | 44,81 | 44,81 | 00:00:00 | | 2007-08-23 | 44,66 | 171.600 | 46,85 | 44,25 | 46,55 | 00:00:00 | | 2007-08-24 | 44,51 | 147.700 | 45,00 | 44,00 | 44,50 | 00:00:00 | | 2007-08-27 | 44,16 | 121.000 | 45,80 | 44,09 | 44,37 | 00:00:00 | | 2007-08-28 | 43,31 | 190.900 | 45,09 | 43,07 | 44,05 | 00:00:00 | | 2007-08-29 | 45,15 | 233.800 | 45,61 | 40,60 | 43,00 | 00:00:00 | | 2007-08-30 | 46,05 | 288.100 | 46,70 | 45,00 | 46,00 | 00:00:00 | | 2007-08-31 | 47,96 | 156.100 | 48,00 | 46,30 | 46,48 | 00:00:00 | | 2007-09-03 | 49,19 | 155.600 | 49,49 | 47,26 | 48,00 | 00:00:00 | | 2007-09-04 | 49,30 | 227.600 | 50,05 | 48,66 | 49,25 | 00:00:00 | | 2007-09-05 | 49,02 | 181.400 | 49,72 | 47,31 | 48,74 | 00:00:00 | | 2007-09-06 | 48,75 | 161.200 | 49,00 | 47,50 | 48,15 | 00:00:00 | | 2007-09-07 | 46,64 | 185.100 | 49,68 | 46,44 | 48,42 | 00:00:00 | | 2007-09-10 | 46,35 | 238.400 | 47,50 | 45,50 | 46,30 | 00:00:00 | | 2007-09-11 | 48,84 | 307.900 | 50,00 | 46,02 | 46,02 | 00:00:00 | | 2007-09-12 | 48,00 | 139.700 | 49,04 | 47,90 | 49,00 | 00:00:00 | | 2007-09-13 | 49,32 | 134.200 | 49,32 | 47,61 | 48,15 | 00:00:00 | | 2007-09-14 | 47,53 | 118.500 | 49,37 | 46,90 | 48,62 | 00:00:00 | | 2007-09-17 | 44,65 | 277.300 | 47,99 | 44,29 | 47,50 | 00:00:00 | | 2007-09-18 | 46,72 | 236.500 | 46,99 | 44,04 | 44,65 | 00:00:00 | | 2007-09-19 | 48,90 | 173.200 | 50,00 | 47,03 | 47,20 | 00:00:00 | | 2007-09-20 | 47,90 | 119.100 | 49,35 | 47,65 | 47,85 | 00:00:00 | | 2007-09-21 | 47,14 | 136.200 | 48,03 | 47,00 | 47,50 | 00:00:00 | | 2007-09-24 | 47,78 | 129.800 | 48,73 | 47,10 | 47,10 | 00:00:00 | | 2007-09-25 | 48,68 | 307.100 | 48,92 | 47,52 | 47,94 | 00:00:00 | | 2007-09-26 | 51,65 | 470.300 | 52,05 | 48,70 | 48,70 | 00:00:00 | | 2007-09-27 | 52,00 | 325.900 | 53,90 | 51,30 | 51,30 | 00:00:00 | | 2007-09-28 | 51,75 | 189.500 | 52,00 | 50,50 | 51,95 | 00:00:00 | | 2007-10-01 | 52,50 | 162.700 | 53,00 | 50,95 | 50,95 | 00:00:00 | | 2007-10-02 | 52,75 | 614.500 | 56,65 | 51,95 | 53,40 | 00:00:00 | | 2007-10-03 | 53,50 | 245.200 | 54,45 | 52,85 | 54,00 | 00:00:00 | | 2007-10-04 | 55,95 | 465.600 | 55,95 | 52,90 | 54,10 | 00:00:00 | | 2007-10-05 | 56,10 | 176.400 | 56,75 | 54,20 | 55,95 | 00:00:00 | | 2007-10-08 | 55,85 | 128.500 | 57,10 | 55,35 | 56,90 | 00:00:00 | | 2007-10-09 | 54,60 | 229.200 | 55,85 | 53,85 | 55,70 | 00:00:00 | | 2007-10-10 | 55,65 | 203.300 | 55,80 | 54,45 | 55,05 | 00:00:00 | | 2007-10-11 | 56,75 | 295.600 | 57,85 | 55,60 | 55,80 | 00:00:00 | | 2007-10-12 | 55,80 | 175.500 | 57,15 | 55,55 | 56,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
