|
 TECNICAS REUNIDAS - [Ticker: TRE.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRE.MC desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-02-08 | 40,20 | 250.500 | 40,90 | 40,00 | 40,80 | 00:00:00 | | 2008-02-11 | 39,48 | 375.400 | 40,20 | 38,90 | 40,20 | 00:00:00 | | 2008-02-12 | 41,95 | 384.400 | 42,59 | 39,50 | 40,11 | 00:00:00 | | 2008-02-13 | 42,69 | 222.900 | 42,73 | 41,23 | 42,50 | 00:00:00 | | 2008-02-14 | 43,71 | 345.400 | 44,05 | 43,01 | 43,01 | 00:00:00 | | 2008-02-15 | 44,57 | 477.100 | 45,80 | 43,29 | 43,68 | 00:00:00 | | 2008-02-18 | 44,50 | 139.900 | 45,25 | 44,29 | 44,75 | 00:00:00 | | 2008-02-19 | 45,10 | 164.300 | 45,60 | 43,17 | 44,41 | 00:00:00 | | 2008-02-20 | 44,79 | 180.800 | 45,50 | 44,28 | 44,92 | 00:00:00 | | 2008-02-21 | 46,00 | 232.500 | 46,99 | 45,07 | 45,24 | 00:00:00 | | 2008-02-22 | 45,53 | 210.800 | 46,61 | 45,13 | 45,39 | 00:00:00 | | 2008-02-25 | 46,90 | 262.600 | 47,65 | 45,61 | 46,34 | 00:00:00 | | 2008-02-26 | 47,09 | 304.200 | 47,69 | 46,57 | 46,92 | 00:00:00 | | 2008-02-27 | 47,39 | 181.700 | 47,63 | 46,64 | 47,15 | 00:00:00 | | 2008-02-28 | 46,06 | 220.200 | 47,37 | 46,06 | 47,28 | 00:00:00 | | 2008-02-29 | 44,99 | 297.600 | 47,00 | 44,17 | 46,29 | 00:00:00 | | 2008-03-03 | 44,79 | 357.600 | 45,22 | 43,30 | 44,10 | 00:00:00 | | 2008-03-04 | 44,41 | 113.800 | 45,19 | 44,35 | 45,01 | 00:00:00 | | 2008-03-05 | 45,97 | 175.600 | 46,19 | 44,71 | 45,02 | 00:00:00 | | 2008-03-06 | 45,73 | 292.700 | 46,33 | 45,38 | 46,00 | 00:00:00 | | 2008-03-07 | 46,26 | 173.900 | 46,56 | 44,59 | 44,59 | 00:00:00 | | 2008-03-10 | 45,56 | 181.200 | 46,30 | 45,12 | 46,10 | 00:00:00 | | 2008-03-11 | 45,66 | 231.200 | 46,47 | 45,24 | 45,94 | 00:00:00 | | 2008-03-12 | 47,70 | 272.700 | 48,25 | 46,17 | 46,30 | 00:00:00 | | 2008-03-13 | 47,35 | 210.300 | 47,43 | 45,40 | 47,00 | 00:00:00 | | 2008-03-14 | 49,48 | 318.800 | 49,92 | 48,26 | 48,26 | 00:00:00 | | 2008-03-18 | 47,53 | 118.600 | 48,83 | 46,95 | 48,70 | 00:00:00 | | 2008-03-19 | 46,60 | 341.400 | 48,00 | 46,40 | 48,00 | 00:00:00 | | 2008-03-20 | 46,81 | 305.700 | 47,41 | 45,55 | 45,83 | 00:00:00 | | 2008-03-25 | 48,25 | 318.800 | 48,75 | 46,04 | 47,16 | 00:00:00 | | 2008-03-26 | 48,55 | 154.900 | 49,25 | 47,56 | 48,10 | 00:00:00 | | 2008-03-27 | 48,94 | 417.300 | 49,26 | 47,90 | 48,55 | 00:00:00 | | 2008-03-28 | 48,41 | 137.600 | 49,35 | 48,19 | 48,73 | 00:00:00 | | 2008-03-31 | 47,99 | 905.900 | 49,09 | 47,70 | 48,80 | 00:00:00 | | 2008-04-01 | 49,06 | 271.300 | 49,45 | 47,80 | 47,92 | 00:00:00 | | 2008-04-02 | 49,95 | 447.100 | 50,25 | 48,90 | 49,60 | 00:00:00 | | 2008-04-03 | 49,77 | 372.200 | 50,00 | 49,05 | 50,00 | 00:00:00 | | 2008-04-04 | 49,84 | 212.800 | 50,00 | 49,25 | 49,90 | 00:00:00 | | 2008-04-07 | 49,10 | 278.800 | 50,40 | 48,81 | 49,95 | 00:00:00 | | 2008-04-08 | 48,02 | 337.200 | 49,29 | 47,10 | 49,12 | 00:00:00 | | 2008-04-09 | 48,22 | 284.700 | 48,50 | 47,51 | 47,72 | 00:00:00 | | 2008-04-10 | 47,36 | 237.400 | 48,50 | 46,30 | 48,21 | 00:00:00 | | 2008-04-11 | 47,40 | 216.700 | 49,19 | 47,10 | 47,98 | 00:00:00 | | 2008-04-14 | 46,60 | 152.600 | 47,40 | 46,53 | 46,98 | 00:00:00 | | 2008-04-15 | 48,61 | 232.600 | 48,80 | 46,96 | 47,02 | 00:00:00 | | 2008-04-16 | 49,12 | 154.200 | 49,20 | 48,20 | 48,75 | 00:00:00 | | 2008-04-17 | 48,40 | 137.400 | 49,49 | 47,70 | 49,20 | 00:00:00 | | 2008-04-18 | 49,71 | 227.800 | 49,83 | 48,40 | 48,40 | 00:00:00 | | 2008-04-21 | 48,95 | 275.200 | 49,83 | 48,53 | 49,71 | 00:00:00 | | 2008-04-22 | 48,19 | 242.700 | 49,10 | 48,11 | 48,43 | 00:00:00 | | 2008-04-23 | 49,40 | 272.800 | 49,64 | 48,57 | 48,57 | 00:00:00 | | 2008-04-24 | 48,60 | 226.200 | 49,76 | 48,08 | 49,76 | 00:00:00 | | 2008-04-25 | 48,39 | 152.600 | 49,10 | 48,17 | 48,94 | 00:00:00 | | 2008-04-28 | 48,78 | 218.600 | 49,00 | 47,75 | 48,00 | 00:00:00 | | 2008-04-29 | 47,07 | 266.700 | 48,85 | 46,82 | 47,60 | 00:00:00 | | 2008-04-30 | 48,61 | 153.200 | 48,61 | 47,15 | 47,15 | 00:00:00 | | 2008-05-02 | 49,10 | 184.100 | 49,67 | 48,92 | 49,15 | 00:00:00 | | 2008-05-05 | 49,07 | 92.500 | 49,32 | 48,64 | 48,94 | 00:00:00 | | 2008-05-06 | 51,25 | 411.800 | 51,40 | 49,55 | 49,55 | 00:00:00 | | 2008-05-07 | 51,05 | 414.200 | 52,50 | 51,05 | 51,25 | 00:00:00 | | 2008-05-08 | 52,15 | 241.600 | 52,20 | 50,25 | 50,95 | 00:00:00 | | 2008-05-09 | 52,25 | 272.400 | 52,70 | 51,80 | 52,00 | 00:00:00 | | 2008-05-12 | 53,00 | 150.600 | 53,50 | 52,50 | 52,60 | 00:00:00 | | 2008-05-13 | 52,50 | 224.100 | 53,70 | 52,25 | 53,70 | 00:00:00 | | 2008-05-14 | 53,55 | 210.700 | 53,70 | 52,85 | 52,85 | 00:00:00 | | 2008-05-15 | 54,00 | 159.800 | 54,25 | 53,05 | 53,55 | 00:00:00 | | 2008-05-16 | 53,35 | 292.500 | 54,75 | 52,95 | 54,35 | 00:00:00 | | 2008-05-19 | 55,10 | 220.500 | 55,35 | 53,80 | 53,80 | 00:00:00 | | 2008-05-20 | 54,15 | 248.600 | 55,70 | 53,95 | 55,55 | 00:00:00 | | 2008-05-21 | 56,15 | 363.900 | 56,60 | 54,75 | 54,90 | 00:00:00 | | 2008-05-22 | 57,60 | 491.400 | 57,90 | 55,10 | 56,00 | 00:00:00 | | 2008-05-23 | 54,70 | 352.400 | 57,50 | 54,30 | 57,50 | 00:00:00 | | 2008-05-26 | 54,10 | 163.300 | 55,25 | 53,90 | 54,35 | 00:00:00 | | 2008-05-27 | 52,55 | 306.000 | 54,95 | 52,45 | 54,10 | 00:00:00 | | 2008-05-28 | 51,40 | 437.600 | 53,30 | 50,95 | 53,00 | 00:00:00 | | 2008-05-29 | 54,05 | 485.500 | 54,35 | 51,65 | 51,95 | 00:00:00 | | 2008-05-30 | 53,75 | 140.400 | 54,90 | 53,25 | 54,30 | 00:00:00 | | 2008-06-02 | 52,75 | 241.900 | 54,50 | 52,35 | 54,05 | 00:00:00 | | 2008-06-03 | 53,65 | 194.500 | 53,80 | 51,30 | 52,50 | 00:00:00 | | 2008-06-04 | 54,10 | 193.400 | 54,15 | 52,05 | 53,60 | 00:00:00 | | 2008-06-05 | 53,70 | 214.700 | 54,15 | 53,45 | 54,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
