|
 TECNICAS REUNIDAS - [Ticker: TRE.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRE.MC desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-06-05 | 53,70 | 214.700 | 54,15 | 53,45 | 54,15 | 00:00:00 | | 2008-06-06 | 52,85 | 184.200 | 54,50 | 52,55 | 54,10 | 00:00:00 | | 2008-06-10 | 52,30 | 325.400 | 52,65 | 51,60 | 51,75 | 00:00:00 | | 2008-06-11 | 51,15 | 144.700 | 52,95 | 51,05 | 52,20 | 00:00:00 | | 2008-06-12 | 51,20 | 508.200 | 52,15 | 51,00 | 51,30 | 00:00:00 | | 2008-06-13 | 53,90 | 382.200 | 54,25 | 51,30 | 51,40 | 00:00:00 | | 2008-06-16 | 53,60 | 291.300 | 54,20 | 52,75 | 54,20 | 00:00:00 | | 2008-06-17 | 54,70 | 167.300 | 55,00 | 53,40 | 53,50 | 00:00:00 | | 2008-06-18 | 52,95 | 114.300 | 54,95 | 52,55 | 54,50 | 00:00:00 | | 2008-06-19 | 54,25 | 248.000 | 54,55 | 52,40 | 52,55 | 00:00:00 | | 2008-06-20 | 53,60 | 257.300 | 54,90 | 52,50 | 54,45 | 00:00:00 | | 2008-06-23 | 54,75 | 212.700 | 54,75 | 53,05 | 53,80 | 00:00:00 | | 2008-06-24 | 52,90 | 234.700 | 54,20 | 52,05 | 54,20 | 00:00:00 | | 2008-06-25 | 53,25 | 179.100 | 53,90 | 52,65 | 52,80 | 00:00:00 | | 2008-06-26 | 50,95 | 210.800 | 53,10 | 50,60 | 53,10 | 00:00:00 | | 2008-06-27 | 53,20 | 480.100 | 53,60 | 49,55 | 50,50 | 00:00:00 | | 2008-06-30 | 53,25 | 449.200 | 53,60 | 51,00 | 53,50 | 00:00:00 | | 2008-07-01 | 51,50 | 230.900 | 52,65 | 51,20 | 52,65 | 00:00:00 | | 2008-07-02 | 50,50 | 214.900 | 52,30 | 50,25 | 51,50 | 00:00:00 | | 2008-07-03 | 48,51 | 478.500 | 49,84 | 47,83 | 49,60 | 00:00:00 | | 2008-07-04 | 49,42 | 192.600 | 49,69 | 48,08 | 48,65 | 00:00:00 | | 2008-07-07 | 50,40 | 151.900 | 50,75 | 49,50 | 49,57 | 00:00:00 | | 2008-07-08 | 49,43 | 163.200 | 50,20 | 48,89 | 48,90 | 00:00:00 | | 2008-07-09 | 48,83 | 218.200 | 49,80 | 48,50 | 49,80 | 00:00:00 | | 2008-07-10 | 47,64 | 143.000 | 48,30 | 47,27 | 47,86 | 00:00:00 | | 2008-07-11 | 45,25 | 234.900 | 48,30 | 45,25 | 48,05 | 00:00:00 | | 2008-07-14 | 46,51 | 248.800 | 46,78 | 45,51 | 45,51 | 00:00:00 | | 2008-07-15 | 46,04 | 228.600 | 46,40 | 42,97 | 46,19 | 00:00:00 | | 2008-07-16 | 45,23 | 295.300 | 46,30 | 43,75 | 46,00 | 00:00:00 | | 2008-07-17 | 45,25 | 261.900 | 46,30 | 44,82 | 45,68 | 00:00:00 | | 2008-07-18 | 44,00 | 307.400 | 45,00 | 43,57 | 44,88 | 00:00:00 | | 2008-07-21 | 45,60 | 264.100 | 45,99 | 44,25 | 44,29 | 00:00:00 | | 2008-07-22 | 47,47 | 443.400 | 47,83 | 44,38 | 45,15 | 00:00:00 | | 2008-07-23 | 49,22 | 586.500 | 51,20 | 47,33 | 48,41 | 00:00:00 | | 2008-07-24 | 46,95 | 237.800 | 50,40 | 46,95 | 50,20 | 00:00:00 | | 2008-07-25 | 46,41 | 101.200 | 46,76 | 45,44 | 46,50 | 00:00:00 | | 2008-07-28 | 47,25 | 135.300 | 48,23 | 45,80 | 46,20 | 00:00:00 | | 2008-07-29 | 48,55 | 151.300 | 48,74 | 45,10 | 46,30 | 00:00:00 | | 2008-07-30 | 47,44 | 241.500 | 49,18 | 46,41 | 48,90 | 00:00:00 | | 2008-07-31 | 48,42 | 132.800 | 48,80 | 47,62 | 48,05 | 00:00:00 | | 2008-08-01 | 47,08 | 171.400 | 48,59 | 46,96 | 48,18 | 00:00:00 | | 2008-08-04 | 44,75 | 194.400 | 47,58 | 44,59 | 46,20 | 00:00:00 | | 2008-08-05 | 45,10 | 221.300 | 45,39 | 43,05 | 45,00 | 00:00:00 | | 2008-08-06 | 45,00 | 178.700 | 46,17 | 44,31 | 45,75 | 00:00:00 | | 2008-08-07 | 45,10 | 239.100 | 45,69 | 44,56 | 45,10 | 00:00:00 | | 2008-08-08 | 45,14 | 96.400 | 45,70 | 44,56 | 45,16 | 00:00:00 | | 2008-08-11 | 45,10 | 125.500 | 45,72 | 44,77 | 45,38 | 00:00:00 | | 2008-08-12 | 44,85 | 199.900 | 45,21 | 44,01 | 44,50 | 00:00:00 | | 2008-08-13 | 43,69 | 202.700 | 44,60 | 43,60 | 44,22 | 00:00:00 | | 2008-08-14 | 43,67 | 186.000 | 44,50 | 43,35 | 43,51 | 00:00:00 | | 2008-08-15 | 43,69 | 229.900 | 44,10 | 43,17 | 43,43 | 00:00:00 | | 2008-08-18 | 44,44 | 131.100 | 45,20 | 43,79 | 43,98 | 00:00:00 | | 2008-08-19 | 42,50 | 251.000 | 44,00 | 42,30 | 44,00 | 00:00:00 | | 2008-08-20 | 41,60 | 313.400 | 42,85 | 41,06 | 42,60 | 00:00:00 | | 2008-08-21 | 41,20 | 283.200 | 41,90 | 40,78 | 41,50 | 00:00:00 | | 2008-08-22 | 42,77 | 184.100 | 43,24 | 41,25 | 41,50 | 00:00:00 | | 2008-08-25 | 42,29 | 84.800 | 42,60 | 42,05 | 42,39 | 00:00:00 | | 2008-08-26 | 42,49 | 113.300 | 42,74 | 41,71 | 41,71 | 00:00:00 | | 2008-08-27 | 43,29 | 270.600 | 43,44 | 42,15 | 42,67 | 00:00:00 | | 2008-08-28 | 44,84 | 395.200 | 45,25 | 42,72 | 42,99 | 00:00:00 | | 2008-08-29 | 45,20 | 198.000 | 45,30 | 44,36 | 45,20 | 00:00:00 | | 2008-09-01 | 43,66 | 236.600 | 44,96 | 43,65 | 44,60 | 00:00:00 | | 2008-09-02 | 41,60 | 549.200 | 43,99 | 41,51 | 43,99 | 00:00:00 | | 2008-09-03 | 38,94 | 922.600 | 41,55 | 38,60 | 41,55 | 00:00:00 | | 2008-09-04 | 39,03 | 826.800 | 40,35 | 38,74 | 39,20 | 00:00:00 | | 2008-09-05 | 36,70 | 575.100 | 38,87 | 36,40 | 38,70 | 00:00:00 | | 2008-09-08 | 37,92 | 354.800 | 39,19 | 37,51 | 37,69 | 00:00:00 | | 2008-09-09 | 35,52 | 465.400 | 37,49 | 35,00 | 37,49 | 00:00:00 | | 2008-09-10 | 34,49 | 506.200 | 36,12 | 34,15 | 35,60 | 00:00:00 | | 2008-09-11 | 34,95 | 343.900 | 35,38 | 33,90 | 34,00 | 00:00:00 | | 2008-09-12 | 35,92 | 241.000 | 36,49 | 35,15 | 35,15 | 00:00:00 | | 2008-09-15 | 33,06 | 497.600 | 35,40 | 32,90 | 34,50 | 00:00:00 | | 2008-09-16 | 32,33 | 500.800 | 33,68 | 31,61 | 32,48 | 00:00:00 | | 2008-09-17 | 30,32 | 501.300 | 33,65 | 30,20 | 33,00 | 00:00:00 | | 2008-09-18 | 30,64 | 557.400 | 31,29 | 29,01 | 29,02 | 00:00:00 | | 2008-09-19 | 34,32 | 718.900 | 34,32 | 31,36 | 32,08 | 00:00:00 | | 2008-09-22 | 34,60 | 590.000 | 36,51 | 33,95 | 36,51 | 00:00:00 | | 2008-09-23 | 35,33 | 438.300 | 35,33 | 33,95 | 34,60 | 00:00:00 | | 2008-09-24 | 34,19 | 305.300 | 35,81 | 33,95 | 35,81 | 00:00:00 | | 2008-09-25 | 33,95 | 440.600 | 34,67 | 33,68 | 34,07 | 00:00:00 | | 2008-09-26 | 33,22 | 210.400 | 33,89 | 33,00 | 33,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
