|
 TUI TRAVEL - [Ticker: TT.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TT.L desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-25 | 244,25 | 7.671.400 | 247,00 | 234,50 | 236,00 | 00:00:00 | | 2006-01-26 | 242,00 | 4.651.300 | 244,75 | 239,25 | 244,75 | 00:00:00 | | 2006-01-27 | 249,75 | 9.885.100 | 249,75 | 242,00 | 243,75 | 00:00:00 | | 2006-01-30 | 248,25 | 5.486.300 | 251,50 | 246,75 | 250,00 | 00:00:00 | | 2006-01-31 | 245,75 | 2.144.900 | 249,00 | 244,25 | 249,00 | 00:00:00 | | 2006-02-01 | 244,75 | 4.040.700 | 246,50 | 243,75 | 246,25 | 00:00:00 | | 2006-02-02 | 242,00 | 3.118.300 | 247,25 | 242,00 | 247,00 | 00:00:00 | | 2006-02-03 | 243,75 | 3.133.100 | 244,50 | 242,25 | 244,00 | 00:00:00 | | 2006-02-06 | 247,00 | 2.576.500 | 247,00 | 241,25 | 242,50 | 00:00:00 | | 2006-02-07 | 237,00 | 55.886.900 | 246,50 | 235,75 | 245,75 | 00:00:00 | | 2006-02-08 | 240,00 | 3.061.100 | 241,25 | 235,75 | 235,75 | 00:00:00 | | 2006-02-09 | 239,00 | 3.136.600 | 242,00 | 238,25 | 239,75 | 00:00:00 | | 2006-02-10 | 238,25 | 4.481.600 | 241,25 | 238,00 | 238,00 | 00:00:00 | | 2006-02-13 | 239,00 | 1.623.200 | 240,75 | 238,25 | 240,00 | 00:00:00 | | 2006-02-14 | 236,50 | 2.035.000 | 239,50 | 236,00 | 239,50 | 00:00:00 | | 2006-02-15 | 237,00 | 2.788.000 | 237,50 | 235,00 | 236,00 | 00:00:00 | | 2006-02-16 | 235,75 | 1.854.700 | 237,00 | 233,25 | 237,00 | 00:00:00 | | 2006-02-17 | 236,00 | 1.213.200 | 237,50 | 234,50 | 235,75 | 00:00:00 | | 2006-02-20 | 226,75 | 5.844.400 | 236,25 | 226,50 | 234,50 | 00:00:00 | | 2006-02-21 | 227,75 | 4.255.000 | 230,25 | 224,50 | 230,00 | 00:00:00 | | 2006-02-22 | 227,00 | 1.237.000 | 229,25 | 227,00 | 228,75 | 00:00:00 | | 2006-02-23 | 227,00 | 2.052.200 | 230,75 | 226,00 | 226,00 | 00:00:00 | | 2006-02-24 | 227,75 | 2.323.900 | 231,00 | 227,00 | 229,50 | 00:00:00 | | 2006-02-27 | 229,25 | 2.591.500 | 230,50 | 226,75 | 229,00 | 00:00:00 | | 2006-02-28 | 225,75 | 2.688.300 | 228,75 | 224,50 | 228,50 | 00:00:00 | | 2006-03-01 | 220,75 | 2.235.100 | 224,00 | 220,25 | 223,00 | 00:00:00 | | 2006-03-02 | 219,25 | 6.169.100 | 221,25 | 218,00 | 220,75 | 00:00:00 | | 2006-03-03 | 219,75 | 5.052.600 | 221,00 | 218,25 | 219,50 | 00:00:00 | | 2006-03-06 | 221,00 | 15.101.200 | 225,75 | 218,25 | 219,75 | 00:00:00 | | 2006-03-07 | 223,00 | 6.848.800 | 223,25 | 218,00 | 220,50 | 00:00:00 | | 2006-03-08 | 218,50 | 6.285.000 | 226,75 | 217,50 | 224,50 | 00:00:00 | | 2006-03-09 | 216,50 | 9.529.300 | 221,50 | 215,75 | 221,50 | 00:00:00 | | 2006-03-10 | 216,50 | 7.230.200 | 218,75 | 215,25 | 216,50 | 00:00:00 | | 2006-03-13 | 221,50 | 3.289.200 | 223,00 | 217,25 | 217,25 | 00:00:00 | | 2006-03-14 | 231,75 | 6.166.700 | 233,75 | 220,50 | 222,50 | 00:00:00 | | 2006-03-15 | 229,50 | 3.159.000 | 233,00 | 226,25 | 231,00 | 00:00:00 | | 2006-03-16 | 233,25 | 2.462.500 | 234,00 | 228,50 | 229,25 | 00:00:00 | | 2006-03-17 | 230,00 | 2.796.400 | 234,50 | 229,50 | 234,50 | 00:00:00 | | 2006-03-20 | 231,75 | 3.067.300 | 235,50 | 230,00 | 230,00 | 00:00:00 | | 2006-03-21 | 231,50 | 1.953.000 | 232,25 | 230,00 | 232,00 | 00:00:00 | | 2006-03-22 | 233,25 | 1.659.400 | 233,25 | 229,00 | 229,25 | 00:00:00 | | 2006-03-23 | 225,00 | 12.155.100 | 233,25 | 224,50 | 233,25 | 00:00:00 | | 2006-03-24 | 226,00 | 4.594.600 | 227,00 | 224,50 | 225,50 | 00:00:00 | | 2006-03-27 | 227,75 | 2.692.500 | 228,75 | 224,25 | 224,75 | 00:00:00 | | 2006-03-28 | 224,25 | 2.696.000 | 229,75 | 224,25 | 226,50 | 00:00:00 | | 2006-03-29 | 219,50 | 4.314.100 | 228,00 | 219,00 | 224,25 | 00:00:00 | | 2006-03-30 | 218,00 | 4.196.300 | 220,50 | 218,00 | 220,50 | 00:00:00 | | 2006-03-31 | 215,25 | 5.467.500 | 218,75 | 213,25 | 218,75 | 00:00:00 | | 2006-04-03 | 215,00 | 5.938.600 | 219,00 | 214,50 | 219,00 | 00:00:00 | | 2006-04-04 | 219,25 | 7.306.100 | 220,50 | 214,75 | 215,50 | 00:00:00 | | 2006-04-05 | 220,50 | 8.267.000 | 220,75 | 218,75 | 219,00 | 00:00:00 | | 2006-04-06 | 222,50 | 2.189.400 | 224,25 | 219,75 | 220,00 | 00:00:00 | | 2006-04-07 | 220,25 | 938.800 | 224,25 | 220,00 | 224,00 | 00:00:00 | | 2006-04-10 | 219,00 | 2.298.400 | 221,25 | 218,25 | 221,25 | 00:00:00 | | 2006-04-11 | 213,25 | 2.277.600 | 219,75 | 212,25 | 219,25 | 00:00:00 | | 2006-04-12 | 213,50 | 1.400.000 | 215,50 | 211,25 | 214,25 | 00:00:00 | | 2006-04-13 | 214,75 | 2.010.400 | 216,00 | 212,00 | 212,00 | 00:00:00 | | 2006-04-14 | 214,75 | 0 | 214,75 | 214,75 | 214,75 | 00:00:00 | | 2006-04-17 | 214,75 | 0 | 214,75 | 214,75 | 214,75 | 00:00:00 | | 2006-04-18 | 212,00 | 4.502.300 | 219,00 | 210,75 | 219,00 | 00:00:00 | | 2006-04-19 | 213,50 | 4.322.300 | 216,50 | 211,25 | 212,75 | 00:00:00 | | 2006-04-20 | 214,00 | 3.678.400 | 216,25 | 212,25 | 212,25 | 00:00:00 | | 2006-04-21 | 213,50 | 6.841.600 | 214,00 | 212,50 | 213,25 | 00:00:00 | | 2006-04-24 | 214,75 | 3.530.200 | 215,50 | 213,00 | 213,00 | 00:00:00 | | 2006-04-25 | 215,00 | 1.796.400 | 216,50 | 213,75 | 216,50 | 00:00:00 | | 2006-04-26 | 223,50 | 10.171.700 | 229,00 | 217,00 | 217,00 | 00:00:00 | | 2006-04-27 | 221,25 | 5.250.500 | 223,50 | 219,00 | 222,00 | 00:00:00 | | 2006-04-28 | 222,50 | 3.924.700 | 224,75 | 219,75 | 220,00 | 00:00:00 | | 2006-05-01 | 222,50 | 0 | 222,50 | 222,50 | 222,50 | 00:00:00 | | 2006-05-02 | 226,75 | 4.723.800 | 227,50 | 221,75 | 221,75 | 00:00:00 | | 2006-05-03 | 226,25 | 7.247.000 | 228,75 | 224,25 | 227,00 | 00:00:00 | | 2006-05-04 | 224,50 | 4.531.200 | 225,50 | 223,00 | 225,00 | 00:00:00 | | 2006-05-05 | 226,00 | 3.363.800 | 226,00 | 223,00 | 224,25 | 00:00:00 | | 2006-05-08 | 231,75 | 7.328.100 | 233,50 | 227,50 | 228,50 | 00:00:00 | | 2006-05-09 | 230,50 | 4.356.500 | 233,50 | 229,00 | 233,50 | 00:00:00 | | 2006-05-10 | 231,50 | 5.728.100 | 233,00 | 229,50 | 231,50 | 00:00:00 | | 2006-05-11 | 231,00 | 1.061.700 | 232,75 | 230,25 | 232,00 | 00:00:00 | | 2006-05-12 | 223,75 | 4.373.600 | 230,75 | 223,75 | 228,50 | 00:00:00 | | 2006-05-15 | 217,50 | 3.506.800 | 221,06 | 216,00 | 220,50 | 00:00:00 | | 2006-05-16 | 221,00 | 4.460.000 | 222,00 | 218,50 | 219,25 | 00:00:00 | | 2006-05-17 | 214,25 | 4.230.900 | 223,13 | 214,31 | 222,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
