|
 TUI TRAVEL - [Ticker: TT.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TT.L desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-08-13 | 118,23 | 469.000 | 118,50 | 117,00 | 117,25 | 00:00:00 | | 2003-08-14 | 118,83 | 2.774.500 | 119,00 | 117,15 | 119,00 | 00:00:00 | | 2003-08-15 | 119,00 | 1.924.600 | 119,00 | 117,15 | 117,25 | 00:00:00 | | 2003-08-18 | 115,00 | 2.670.700 | 117,12 | 114,00 | 117,12 | 00:00:00 | | 2003-08-19 | 114,75 | 1.848.800 | 116,00 | 114,00 | 114,15 | 00:00:00 | | 2003-08-20 | 116,00 | 2.933.600 | 119,00 | 114,20 | 114,20 | 00:00:00 | | 2003-08-21 | 117,50 | 3.511.400 | 118,50 | 115,77 | 116,00 | 00:00:00 | | 2003-08-22 | 119,00 | 4.113.300 | 119,00 | 118,00 | 118,50 | 00:00:00 | | 2003-08-25 | 119,00 | 0 | 119,00 | 119,00 | 119,00 | 00:00:00 | | 2003-08-26 | 115,37 | 377.500 | 119,68 | 115,37 | 118,25 | 00:00:00 | | 2003-08-27 | 114,00 | 1.714.700 | 117,63 | 113,00 | 117,63 | 00:00:00 | | 2003-08-28 | 114,00 | 3.896.400 | 115,00 | 112,25 | 112,37 | 00:00:00 | | 2003-08-29 | 112,41 | 2.779.800 | 113,78 | 112,00 | 112,15 | 00:00:00 | | 2003-09-01 | 113,00 | 114.800 | 113,50 | 111,20 | 112,25 | 00:00:00 | | 2003-09-02 | 110,00 | 2.702.000 | 119,89 | 108,00 | 112,29 | 00:00:00 | | 2003-09-03 | 114,25 | 6.662.700 | 114,78 | 110,22 | 110,22 | 00:00:00 | | 2003-09-04 | 115,00 | 811.600 | 115,50 | 112,30 | 112,30 | 00:00:00 | | 2003-09-05 | 113,25 | 3.472.300 | 115,00 | 113,00 | 115,00 | 00:00:00 | | 2003-09-08 | 117,00 | 8.982.900 | 117,00 | 113,00 | 114,00 | 00:00:00 | | 2003-09-09 | 117,75 | 4.548.500 | 120,00 | 114,40 | 115,50 | 00:00:00 | | 2003-09-10 | 118,00 | 1.287.500 | 120,00 | 117,15 | 119,00 | 00:00:00 | | 2003-09-11 | 118,00 | 3.301.600 | 118,00 | 118,00 | 118,00 | 00:00:00 | | 2003-09-12 | 118,00 | 1.036.000 | 118,00 | 117,00 | 117,00 | 00:00:00 | | 2003-09-15 | 120,00 | 953.600 | 120,00 | 118,50 | 118,50 | 00:00:00 | | 2003-09-16 | 125,00 | 5.303.400 | 125,00 | 120,00 | 120,00 | 00:00:00 | | 2003-09-17 | 125,94 | 2.240.400 | 125,94 | 124,50 | 124,50 | 00:00:00 | | 2003-09-18 | 127,34 | 3.166.700 | 127,34 | 126,50 | 126,50 | 00:00:00 | | 2003-09-19 | 127,50 | 1.973.400 | 127,50 | 127,50 | 127,50 | 00:00:00 | | 2003-09-22 | 122,50 | 3.018.800 | 124,00 | 122,00 | 127,50 | 00:00:00 | | 2003-09-23 | 120,81 | 1.329.100 | 122,92 | 120,00 | 122,50 | 00:00:00 | | 2003-09-24 | 122,00 | 1.461.300 | 123,00 | 120,15 | 121,00 | 00:00:00 | | 2003-09-25 | 121,50 | 1.873.400 | 124,00 | 121,25 | 122,00 | 00:00:00 | | 2003-09-26 | 122,00 | 1.406.000 | 123,50 | 121,00 | 122,50 | 00:00:00 | | 2003-09-29 | 120,37 | 49.400 | 122,25 | 120,00 | 122,00 | 00:00:00 | | 2003-09-30 | 121,58 | 1.607.200 | 122,00 | 119,30 | 121,00 | 00:00:00 | | 2003-10-01 | 120,06 | 2.511.100 | 120,50 | 115,94 | 120,00 | 00:00:00 | | 2003-10-02 | 114,00 | 7.905.400 | 118,80 | 112,50 | 118,00 | 00:00:00 | | 2003-10-03 | 118,50 | 5.696.400 | 118,62 | 111,00 | 113,50 | 00:00:00 | | 2003-10-06 | 120,00 | 553.600 | 120,00 | 117,00 | 118,50 | 00:00:00 | | 2003-10-07 | 120,00 | 2.314.100 | 122,00 | 118,00 | 118,50 | 00:00:00 | | 2003-10-08 | 122,50 | 2.763.300 | 124,00 | 120,25 | 122,00 | 00:00:00 | | 2003-10-09 | 124,50 | 2.351.200 | 125,00 | 123,20 | 124,00 | 00:00:00 | | 2003-10-10 | 126,00 | 5.240.700 | 126,00 | 123,00 | 124,50 | 00:00:00 | | 2003-10-13 | 124,97 | 926.100 | 126,50 | 124,97 | 125,00 | 00:00:00 | | 2003-10-14 | 128,50 | 4.720.800 | 129,00 | 126,50 | 126,50 | 00:00:00 | | 2003-10-15 | 130,93 | 3.158.600 | 131,75 | 127,37 | 128,50 | 00:00:00 | | 2003-10-16 | 132,00 | 1.590.200 | 132,00 | 130,00 | 131,00 | 00:00:00 | | 2003-10-17 | 134,23 | 2.877.000 | 135,00 | 130,00 | 131,00 | 00:00:00 | | 2003-10-20 | 133,52 | 1.772.200 | 135,00 | 132,00 | 134,00 | 00:00:00 | | 2003-10-21 | 131,00 | 2.461.500 | 132,00 | 128,00 | 132,00 | 00:00:00 | | 2003-10-22 | 128,00 | 1.559.200 | 130,00 | 126,20 | 129,00 | 00:00:00 | | 2003-10-23 | 126,50 | 2.801.400 | 128,00 | 124,34 | 126,50 | 00:00:00 | | 2003-10-24 | 125,00 | 3.211.400 | 127,70 | 122,00 | 126,50 | 00:00:00 | | 2003-10-27 | 125,00 | 4.862.400 | 125,00 | 122,00 | 123,50 | 00:00:00 | | 2003-10-28 | 124,00 | 1.776.500 | 126,70 | 124,00 | 125,50 | 00:00:00 | | 2003-10-29 | 126,75 | 7.393.400 | 126,75 | 123,94 | 125,50 | 00:00:00 | | 2003-10-30 | 125,00 | 3.217.100 | 126,75 | 124,00 | 125,00 | 00:00:00 | | 2003-10-31 | 124,50 | 4.113.300 | 126,75 | 124,00 | 125,00 | 00:00:00 | | 2003-11-03 | 124,62 | 21.000 | 124,00 | 123,00 | 124,00 | 00:00:00 | | 2003-11-04 | 124,50 | 894.100 | 125,00 | 123,00 | 124,00 | 00:00:00 | | 2003-11-05 | 126,00 | 128.300 | 127,00 | 125,75 | 126,00 | 00:00:00 | | 2003-11-06 | 125,00 | 202.100 | 125,75 | 124,50 | 125,50 | 00:00:00 | | 2003-11-07 | 131,00 | 603.700 | 133,00 | 125,50 | 126,00 | 00:00:00 | | 2003-11-10 | 130,75 | 81.200 | 131,00 | 130,00 | 130,00 | 00:00:00 | | 2003-11-11 | 132,25 | 92.200 | 132,00 | 131,00 | 131,50 | 00:00:00 | | 2003-11-12 | 134,25 | 210.300 | 134,25 | 132,00 | 132,25 | 00:00:00 | | 2003-11-13 | 132,00 | 151.900 | 133,75 | 131,00 | 133,75 | 00:00:00 | | 2003-11-14 | 133,50 | 498.500 | 134,00 | 132,75 | 133,00 | 00:00:00 | | 2003-11-17 | 131,25 | 265.000 | 131,50 | 131,00 | 131,50 | 00:00:00 | | 2003-11-18 | 132,50 | 414.000 | 133,00 | 131,50 | 133,00 | 00:00:00 | | 2003-11-19 | 133,00 | 155.500 | 133,00 | 132,50 | 132,75 | 00:00:00 | | 2003-11-20 | 128,25 | 347.100 | 132,00 | 127,75 | 132,00 | 00:00:00 | | 2003-11-21 | 134,00 | 213.400 | 134,00 | 128,00 | 130,75 | 00:00:00 | | 2003-11-24 | 135,25 | 603.300 | 136,00 | 134,00 | 134,00 | 00:00:00 | | 2003-11-25 | 131,00 | 106.600 | 134,00 | 131,00 | 134,00 | 00:00:00 | | 2003-11-26 | 133,00 | 182.200 | 133,75 | 132,50 | 132,75 | 00:00:00 | | 2003-11-27 | 133,50 | 230.000 | 133,50 | 133,00 | 133,00 | 00:00:00 | | 2003-11-28 | 134,00 | 310.700 | 134,50 | 133,00 | 133,25 | 00:00:00 | | 2003-12-01 | 134,75 | 435.500 | 134,75 | 134,00 | 134,00 | 00:00:00 | | 2003-12-02 | 135,00 | 1.624.600 | 138,00 | 135,00 | 135,00 | 00:00:00 | | 2003-12-03 | 134,00 | 442.400 | 135,50 | 134,00 | 135,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
