|
 UNIPOL - [Ticker: UNI.MI] |     | | Última Transacción | 3,880 | Hora de Cotización | 2017-11-01 - 21:35:00 | | Variación | +0,010 (+0,150%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 3,910 | Mínimo | 3,870 | | Volumen | 3.906.449 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 3,860 x 471.500 - 3,910 x 1.412.800 | Yield | | | Cierre Anterior | 3,870 | PER | 0,00% | | Apertura | 3,900 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para UNI.MI desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-10-07 | 4,01 | 40.100 | 4,01 | 4,00 | 4,01 | 00:00:00 | | 2002-10-08 | 4,01 | 340.300 | 4,01 | 4,00 | 4,01 | 00:00:00 | | 2002-10-09 | 4,01 | 96.100 | 4,01 | 4,00 | 4,01 | 00:00:00 | | 2002-10-10 | 4,01 | 55.400 | 4,01 | 4,00 | 4,01 | 00:00:00 | | 2002-10-11 | 4,01 | 47.600 | 4,01 | 4,00 | 4,00 | 00:00:00 | | 2002-10-14 | 4,01 | 110.600 | 4,01 | 4,00 | 4,01 | 00:00:00 | | 2002-10-15 | 4,01 | 50.000 | 4,01 | 4,00 | 4,01 | 00:00:00 | | 2002-10-16 | 4,01 | 148.800 | 4,01 | 4,00 | 4,01 | 00:00:00 | | 2002-10-17 | 4,02 | 109.900 | 4,02 | 4,00 | 4,00 | 00:00:00 | | 2002-10-18 | 4,01 | 140.000 | 4,01 | 4,00 | 4,01 | 00:00:00 | | 2002-10-21 | 4,02 | 64.500 | 4,02 | 4,00 | 4,01 | 00:00:00 | | 2002-10-22 | 4,02 | 29.100 | 4,02 | 4,00 | 4,01 | 00:00:00 | | 2002-10-23 | 4,01 | 35.100 | 4,02 | 4,00 | 4,02 | 00:00:00 | | 2002-10-24 | 4,01 | 37.600 | 4,01 | 4,00 | 4,01 | 00:00:00 | | 2002-10-25 | 4,01 | 26.700 | 4,01 | 4,00 | 4,00 | 00:00:00 | | 2002-10-28 | 4,01 | 301.000 | 4,01 | 3,99 | 4,01 | 00:00:00 | | 2002-10-29 | 4,01 | 482.900 | 4,01 | 4,00 | 4,00 | 00:00:00 | | 2002-10-30 | 4,01 | 25.800 | 4,01 | 4,00 | 4,00 | 00:00:00 | | 2002-10-31 | 4,01 | 44.500 | 4,01 | 4,00 | 4,01 | 00:00:00 | | 2002-11-01 | 4,01 | 31.000 | 4,01 | 4,00 | 4,01 | 00:00:00 | | 2002-11-04 | 4,01 | 126.300 | 4,01 | 4,00 | 4,00 | 00:00:00 | | 2002-11-05 | 4,01 | 242.400 | 4,01 | 3,99 | 4,01 | 00:00:00 | | 2002-11-06 | 4,01 | 227.900 | 4,01 | 4,00 | 4,00 | 00:00:00 | | 2002-11-07 | 4,01 | 53.300 | 4,01 | 4,00 | 4,01 | 00:00:00 | | 2002-11-08 | 4,01 | 59.400 | 4,01 | 4,00 | 4,01 | 00:00:00 | | 2002-11-11 | 4,01 | 139.600 | 4,01 | 4,00 | 4,00 | 00:00:00 | | 2002-11-12 | 4,01 | 176.500 | 4,01 | 4,00 | 4,01 | 00:00:00 | | 2002-11-13 | 4,00 | 115.200 | 4,01 | 4,00 | 4,01 | 00:00:00 | | 2002-11-14 | 4,01 | 108.900 | 4,01 | 4,00 | 4,01 | 00:00:00 | | 2002-11-15 | 4,01 | 127.000 | 4,01 | 4,00 | 4,00 | 00:00:00 | | 2002-11-18 | 4,01 | 90.500 | 4,01 | 4,00 | 4,01 | 00:00:00 | | 2002-11-19 | 4,00 | 97.400 | 4,01 | 4,00 | 4,00 | 00:00:00 | | 2002-11-20 | 4,01 | 95.700 | 4,01 | 4,00 | 4,01 | 00:00:00 | | 2002-11-21 | 4,01 | 167.900 | 4,01 | 3,99 | 4,01 | 00:00:00 | | 2002-11-22 | 4,00 | 103.900 | 4,01 | 4,00 | 4,00 | 00:00:00 | | 2002-11-25 | 4,00 | 274.600 | 4,01 | 3,94 | 4,00 | 00:00:00 | | 2002-11-26 | 4,01 | 617.300 | 4,01 | 3,98 | 4,00 | 00:00:00 | | 2002-11-27 | 3,98 | 1.361.300 | 4,01 | 3,97 | 4,00 | 00:00:00 | | 2002-11-28 | 4,00 | 101.100 | 4,00 | 3,98 | 3,99 | 00:00:00 | | 2002-11-29 | 4,00 | 3.618.700 | 4,01 | 3,98 | 4,00 | 00:00:00 | | 2002-12-02 | 4,00 | 132.400 | 4,00 | 3,98 | 4,00 | 00:00:00 | | 2002-12-03 | 4,00 | 100.400 | 4,00 | 3,98 | 4,00 | 00:00:00 | | 2002-12-04 | 4,00 | 93.600 | 4,00 | 3,98 | 4,00 | 00:00:00 | | 2002-12-05 | 3,99 | 400.100 | 4,00 | 3,98 | 3,99 | 00:00:00 | | 2002-12-06 | 4,00 | 172.800 | 4,00 | 3,98 | 4,00 | 00:00:00 | | 2002-12-09 | 3,99 | 115.300 | 4,00 | 3,98 | 4,00 | 00:00:00 | | 2002-12-10 | 3,98 | 77.400 | 4,00 | 3,98 | 4,00 | 00:00:00 | | 2002-12-11 | 3,99 | 123.000 | 3,99 | 3,98 | 3,99 | 00:00:00 | | 2002-12-12 | 3,99 | 132.100 | 3,99 | 3,98 | 3,99 | 00:00:00 | | 2002-12-13 | 3,99 | 223.800 | 3,99 | 3,98 | 3,99 | 00:00:00 | | 2002-12-16 | 3,99 | 60.000 | 3,99 | 3,98 | 3,99 | 00:00:00 | | 2002-12-17 | 3,99 | 193.400 | 3,99 | 3,98 | 3,99 | 00:00:00 | | 2002-12-18 | 3,99 | 162.800 | 3,99 | 3,98 | 3,98 | 00:00:00 | | 2002-12-19 | 3,99 | 16.000 | 3,99 | 3,98 | 3,99 | 00:00:00 | | 2002-12-20 | 3,99 | 406.000 | 4,01 | 3,98 | 4,01 | 00:00:00 | | 2002-12-23 | 4,00 | 104.200 | 4,00 | 3,98 | 3,99 | 00:00:00 | | 2002-12-24 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2002-12-25 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2002-12-26 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2002-12-27 | 4,00 | 150.300 | 4,00 | 3,98 | 4,00 | 00:00:00 | | 2002-12-30 | 4,00 | 20.300 | 4,01 | 3,98 | 4,01 | 00:00:00 | | 2002-12-31 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2003-01-01 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2003-01-02 | 4,01 | 25.000 | 4,01 | 3,98 | 4,00 | 00:00:00 | | 2003-01-03 | 4,00 | 22.800 | 4,01 | 3,98 | 4,01 | 00:00:00 | | 2003-01-06 | 4,00 | 10.900 | 4,00 | 3,98 | 4,00 | 00:00:00 | | 2003-01-07 | 4,00 | 42.200 | 4,00 | 3,98 | 4,00 | 00:00:00 | | 2003-01-08 | 3,99 | 22.800 | 4,00 | 3,98 | 3,99 | 00:00:00 | | 2003-01-09 | 3,98 | 20.200 | 3,99 | 3,98 | 3,99 | 00:00:00 | | 2003-01-10 | 3,99 | 40.700 | 3,99 | 3,98 | 3,99 | 00:00:00 | | 2003-01-13 | 3,99 | 78.800 | 3,99 | 3,98 | 3,99 | 00:00:00 | | 2003-01-14 | 3,99 | 127.500 | 3,99 | 3,98 | 3,99 | 00:00:00 | | 2003-01-15 | 3,99 | 23.200 | 3,99 | 3,98 | 3,99 | 00:00:00 | | 2003-01-16 | 3,99 | 39.900 | 3,99 | 3,98 | 3,99 | 00:00:00 | | 2003-01-17 | 3,98 | 44.900 | 3,99 | 3,98 | 3,99 | 00:00:00 | | 2003-01-20 | 3,98 | 91.800 | 3,99 | 3,98 | 3,99 | 00:00:00 | | 2003-01-21 | 3,98 | 101.000 | 3,99 | 3,98 | 3,99 | 00:00:00 | | 2003-01-22 | 3,97 | 287.300 | 3,99 | 3,97 | 3,98 | 00:00:00 | | 2003-01-23 | 3,98 | 93.700 | 3,98 | 3,97 | 3,98 | 00:00:00 | | 2003-01-24 | 3,98 | 33.300 | 3,98 | 3,97 | 3,98 | 00:00:00 | | 2003-01-27 | 3,98 | 130.100 | 3,98 | 3,97 | 3,98 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
