|
 UNIPOL - [Ticker: UNI.MI] |     | | Última Transacción | 3,880 | Hora de Cotización | 2017-11-01 - 21:35:00 | | Variación | +0,010 (+0,150%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 3,910 | Mínimo | 3,870 | | Volumen | 3.906.449 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 3,860 x 471.500 - 3,910 x 1.412.800 | Yield | | | Cierre Anterior | 3,870 | PER | 0,00% | | Apertura | 3,900 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para UNI.MI desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-01-27 | 3,98 | 130.100 | 3,98 | 3,97 | 3,98 | 00:00:00 | | 2003-01-28 | 3,98 | 203.400 | 3,98 | 3,97 | 3,98 | 00:00:00 | | 2003-01-29 | 3,98 | 143.800 | 3,98 | 3,97 | 3,98 | 00:00:00 | | 2003-01-30 | 3,98 | 106.600 | 3,98 | 3,97 | 3,98 | 00:00:00 | | 2003-01-31 | 3,98 | 48.000 | 3,98 | 3,97 | 3,98 | 00:00:00 | | 2003-02-03 | 3,98 | 83.300 | 3,98 | 3,97 | 3,98 | 00:00:00 | | 2003-02-04 | 3,98 | 158.800 | 3,98 | 3,97 | 3,97 | 00:00:00 | | 2003-02-05 | 3,98 | 17.000 | 3,98 | 3,97 | 3,98 | 00:00:00 | | 2003-02-06 | 3,98 | 72.800 | 3,98 | 3,97 | 3,98 | 00:00:00 | | 2003-02-07 | 3,98 | 112.000 | 3,98 | 3,95 | 3,98 | 00:00:00 | | 2003-02-10 | 3,98 | 57.100 | 3,98 | 3,97 | 3,98 | 00:00:00 | | 2003-02-11 | 3,98 | 185.200 | 3,98 | 3,96 | 3,98 | 00:00:00 | | 2003-02-12 | 3,96 | 352.900 | 3,98 | 3,94 | 3,97 | 00:00:00 | | 2003-02-13 | 3,98 | 134.900 | 3,98 | 3,94 | 3,97 | 00:00:00 | | 2003-02-14 | 3,97 | 10.700 | 3,98 | 3,96 | 3,98 | 00:00:00 | | 2003-02-17 | 3,98 | 105.400 | 3,98 | 3,96 | 3,96 | 00:00:00 | | 2003-02-18 | 3,98 | 109.300 | 3,98 | 3,95 | 3,98 | 00:00:00 | | 2003-02-19 | 3,96 | 93.100 | 3,98 | 3,95 | 3,96 | 00:00:00 | | 2003-02-20 | 3,96 | 76.300 | 3,97 | 3,95 | 3,96 | 00:00:00 | | 2003-02-21 | 3,98 | 46.600 | 3,98 | 3,95 | 3,96 | 00:00:00 | | 2003-02-24 | 4,01 | 200.600 | 4,01 | 3,95 | 3,96 | 00:00:00 | | 2003-02-25 | 4,02 | 73.600 | 4,02 | 3,97 | 4,00 | 00:00:00 | | 2003-02-26 | 3,95 | 24.400 | 4,02 | 3,95 | 3,95 | 00:00:00 | | 2003-02-27 | 3,96 | 157.000 | 4,00 | 3,95 | 3,95 | 00:00:00 | | 2003-02-28 | 3,95 | 4.400 | 4,00 | 3,95 | 3,95 | 00:00:00 | | 2003-03-03 | 3,96 | 6.000 | 3,96 | 3,95 | 3,99 | 00:00:00 | | 2003-03-04 | 3,96 | 85.700 | 3,97 | 3,92 | 3,96 | 00:00:00 | | 2003-03-05 | 3,94 | 42.500 | 3,96 | 3,92 | 3,92 | 00:00:00 | | 2003-03-06 | 3,98 | 302.100 | 3,99 | 3,94 | 3,94 | 00:00:00 | | 2003-03-07 | 3,98 | 298.000 | 3,99 | 3,96 | 3,98 | 00:00:00 | | 2003-03-10 | 3,98 | 136.600 | 3,98 | 3,97 | 3,98 | 00:00:00 | | 2003-03-11 | 3,99 | 142.400 | 3,99 | 3,97 | 3,99 | 00:00:00 | | 2003-03-12 | 3,97 | 80.000 | 3,99 | 3,97 | 3,98 | 00:00:00 | | 2003-03-13 | 3,98 | 72.100 | 3,98 | 3,97 | 3,97 | 00:00:00 | | 2003-03-14 | 3,98 | 152.900 | 3,98 | 3,97 | 3,98 | 00:00:00 | | 2003-03-17 | 3,97 | 188.400 | 3,98 | 3,97 | 3,97 | 00:00:00 | | 2003-03-18 | 3,98 | 200.400 | 3,98 | 3,97 | 3,97 | 00:00:00 | | 2003-03-19 | 4,02 | 255.500 | 4,02 | 3,97 | 3,98 | 00:00:00 | | 2003-03-20 | 3,98 | 18.000 | 3,99 | 3,97 | 3,98 | 00:00:00 | | 2003-03-21 | 3,98 | 21.800 | 3,98 | 3,97 | 3,98 | 00:00:00 | | 2003-03-24 | 3,98 | 51.600 | 3,99 | 3,97 | 3,98 | 00:00:00 | | 2003-03-25 | 3,98 | 72.700 | 3,98 | 3,97 | 3,98 | 00:00:00 | | 2003-03-26 | 3,99 | 118.300 | 3,99 | 3,97 | 3,98 | 00:00:00 | | 2003-03-27 | 3,97 | 65.100 | 3,99 | 3,97 | 3,99 | 00:00:00 | | 2003-03-28 | 3,99 | 145.800 | 4,00 | 3,96 | 3,98 | 00:00:00 | | 2003-03-31 | 3,98 | 95.000 | 3,98 | 3,96 | 3,98 | 00:00:00 | | 2003-04-01 | 3,98 | 15.200 | 3,98 | 3,96 | 3,98 | 00:00:00 | | 2003-04-02 | 3,98 | 176.900 | 3,98 | 3,97 | 3,98 | 00:00:00 | | 2003-04-03 | 3,98 | 117.100 | 3,98 | 3,97 | 3,98 | 00:00:00 | | 2003-04-04 | 3,98 | 46.700 | 3,98 | 3,97 | 3,98 | 00:00:00 | | 2003-04-07 | 3,98 | 180.200 | 3,99 | 3,97 | 3,98 | 00:00:00 | | 2003-04-08 | 3,98 | 78.800 | 3,98 | 3,97 | 3,98 | 00:00:00 | | 2003-04-09 | 3,98 | 43.400 | 3,99 | 3,97 | 3,97 | 00:00:00 | | 2003-04-10 | 3,98 | 80.900 | 3,98 | 3,97 | 3,98 | 00:00:00 | | 2003-04-11 | 3,98 | 42.000 | 3,99 | 3,96 | 3,97 | 00:00:00 | | 2003-04-14 | 3,99 | 64.800 | 3,99 | 3,97 | 3,99 | 00:00:00 | | 2003-04-15 | 4,00 | 384.100 | 4,02 | 3,98 | 4,00 | 00:00:00 | | 2003-04-16 | 4,00 | 211.300 | 4,01 | 3,98 | 4,00 | 00:00:00 | | 2003-04-17 | 4,00 | 388.200 | 4,02 | 3,98 | 3,97 | 00:00:00 | | 2003-04-18 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2003-04-21 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2003-04-22 | 4,00 | 78.200 | 4,00 | 3,97 | 3,97 | 00:00:00 | | 2003-04-23 | 4,03 | 217.800 | 4,03 | 4,00 | 4,03 | 00:00:00 | | 2003-04-24 | 4,16 | 193.900 | 4,19 | 4,00 | 4,04 | 00:00:00 | | 2003-04-25 | 4,10 | 27.300 | 4,15 | 4,08 | 4,15 | 00:00:00 | | 2003-04-28 | 4,15 | 188.100 | 4,15 | 3,98 | 3,98 | 00:00:00 | | 2003-04-29 | 4,12 | 113.800 | 4,18 | 4,10 | 4,12 | 00:00:00 | | 2003-04-30 | 3,99 | 109.100 | 4,14 | 3,99 | 4,13 | 00:00:00 | | 2003-05-01 | 3,99 | 0 | 3,99 | 3,99 | 3,99 | 00:00:00 | | 2003-05-02 | 4,06 | 128.600 | 4,07 | 4,01 | 4,01 | 00:00:00 | | 2003-05-05 | 4,05 | 140.000 | 4,15 | 4,04 | 4,10 | 00:00:00 | | 2003-05-06 | 4,00 | 276.500 | 4,09 | 3,99 | 4,05 | 00:00:00 | | 2003-05-07 | 3,99 | 167.300 | 4,03 | 3,97 | 4,01 | 00:00:00 | | 2003-05-08 | 3,97 | 35.700 | 4,00 | 3,98 | 3,99 | 00:00:00 | | 2003-05-09 | 4,00 | 31.300 | 4,00 | 3,97 | 4,00 | 00:00:00 | | 2003-05-12 | 3,98 | 31.900 | 4,01 | 3,98 | 4,00 | 00:00:00 | | 2003-05-13 | 3,97 | 31.700 | 4,00 | 3,97 | 3,99 | 00:00:00 | | 2003-05-14 | 3,97 | 207.500 | 4,00 | 3,97 | 3,97 | 00:00:00 | | 2003-05-15 | 4,06 | 249.200 | 4,08 | 3,97 | 3,99 | 00:00:00 | | 2003-05-16 | 4,07 | 170.800 | 4,10 | 3,99 | 4,05 | 00:00:00 | | 2003-05-19 | 3,95 | 115.300 | 4,01 | 3,95 | 4,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
