|
 UNIPOL - [Ticker: UNI.MI] |     | | Última Transacción | 3,880 | Hora de Cotización | 2017-11-01 - 21:35:00 | | Variación | +0,010 (+0,150%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 3,910 | Mínimo | 3,870 | | Volumen | 3.906.449 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 3,860 x 471.500 - 3,910 x 1.412.800 | Yield | | | Cierre Anterior | 3,870 | PER | 0,00% | | Apertura | 3,900 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para UNI.MI desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-04-19 | 3,41 | 116.900 | 3,42 | 3,40 | 3,41 | 00:00:00 | | 2004-04-20 | 3,40 | 288.800 | 3,43 | 3,40 | 3,40 | 00:00:00 | | 2004-04-21 | 3,42 | 275.000 | 3,43 | 3,40 | 3,41 | 00:00:00 | | 2004-04-22 | 3,42 | 134.100 | 3,43 | 3,41 | 3,42 | 00:00:00 | | 2004-04-23 | 3,43 | 50.300 | 3,44 | 3,42 | 3,43 | 00:00:00 | | 2004-04-26 | 3,43 | 366.600 | 3,45 | 3,41 | 3,44 | 00:00:00 | | 2004-04-27 | 3,46 | 246.300 | 3,46 | 3,41 | 3,46 | 00:00:00 | | 2004-04-28 | 3,44 | 421.300 | 3,48 | 3,43 | 3,46 | 00:00:00 | | 2004-04-29 | 3,43 | 600.500 | 3,48 | 3,42 | 3,44 | 00:00:00 | | 2004-04-30 | 3,45 | 494.000 | 3,47 | 3,43 | 3,44 | 00:00:00 | | 2004-05-03 | 3,42 | 279.600 | 3,46 | 3,42 | 3,46 | 00:00:00 | | 2004-05-04 | 3,41 | 358.200 | 3,43 | 3,39 | 3,43 | 00:00:00 | | 2004-05-05 | 3,40 | 252.000 | 3,42 | 3,39 | 3,42 | 00:00:00 | | 2004-05-06 | 3,44 | 624.900 | 3,44 | 3,40 | 3,41 | 00:00:00 | | 2004-05-07 | 3,42 | 127.800 | 3,43 | 3,40 | 3,43 | 00:00:00 | | 2004-05-10 | 3,38 | 290.900 | 3,40 | 3,34 | 3,40 | 00:00:00 | | 2004-05-11 | 3,39 | 125.200 | 3,40 | 3,36 | 3,38 | 00:00:00 | | 2004-05-12 | 3,38 | 328.900 | 3,40 | 3,37 | 3,39 | 00:00:00 | | 2004-05-13 | 3,36 | 281.300 | 3,38 | 3,35 | 3,37 | 00:00:00 | | 2004-05-14 | 3,35 | 606.200 | 3,40 | 3,34 | 3,37 | 00:00:00 | | 2004-05-17 | 3,19 | 235.100 | 3,29 | 3,18 | 3,29 | 00:00:00 | | 2004-05-18 | 3,18 | 147.600 | 3,22 | 3,17 | 3,20 | 00:00:00 | | 2004-05-19 | 3,22 | 341.700 | 3,22 | 3,18 | 3,22 | 00:00:00 | | 2004-05-20 | 3,18 | 305.300 | 3,24 | 3,17 | 3,24 | 00:00:00 | | 2004-05-21 | 3,17 | 295.300 | 3,20 | 3,16 | 3,17 | 00:00:00 | | 2004-05-24 | 3,16 | 233.800 | 3,19 | 3,16 | 3,17 | 00:00:00 | | 2004-05-25 | 3,15 | 703.700 | 3,18 | 3,13 | 3,15 | 00:00:00 | | 2004-05-26 | 3,20 | 447.400 | 3,21 | 3,15 | 3,15 | 00:00:00 | | 2004-05-27 | 3,20 | 565.700 | 3,22 | 3,18 | 3,20 | 00:00:00 | | 2004-05-28 | 3,20 | 165.600 | 3,22 | 3,18 | 3,20 | 00:00:00 | | 2004-05-31 | 3,20 | 9.400 | 3,20 | 3,18 | 3,19 | 00:00:00 | | 2004-06-01 | 3,18 | 322.600 | 3,20 | 3,16 | 3,20 | 00:00:00 | | 2004-06-02 | 3,14 | 381.100 | 3,19 | 3,13 | 3,16 | 00:00:00 | | 2004-06-03 | 3,12 | 376.300 | 3,15 | 3,11 | 3,14 | 00:00:00 | | 2004-06-04 | 3,15 | 280.900 | 3,16 | 3,10 | 3,11 | 00:00:00 | | 2004-06-07 | 3,18 | 320.800 | 3,18 | 3,14 | 3,14 | 00:00:00 | | 2004-06-08 | 3,17 | 139.000 | 3,19 | 3,16 | 3,18 | 00:00:00 | | 2004-06-09 | 3,15 | 98.100 | 3,18 | 3,15 | 3,18 | 00:00:00 | | 2004-06-10 | 3,17 | 430.800 | 3,19 | 3,13 | 3,15 | 00:00:00 | | 2004-06-11 | 3,17 | 138.000 | 3,17 | 3,15 | 3,17 | 00:00:00 | | 2004-06-14 | 3,15 | 210.500 | 3,17 | 3,14 | 3,17 | 00:00:00 | | 2004-06-15 | 3,14 | 124.200 | 3,17 | 3,14 | 3,16 | 00:00:00 | | 2004-06-16 | 3,14 | 120.400 | 3,15 | 3,13 | 3,15 | 00:00:00 | | 2004-06-17 | 3,15 | 55.000 | 3,15 | 3,14 | 3,14 | 00:00:00 | | 2004-06-18 | 3,15 | 60.600 | 3,15 | 3,14 | 3,14 | 00:00:00 | | 2004-06-21 | 3,13 | 151.300 | 3,16 | 3,13 | 3,15 | 00:00:00 | | 2004-06-22 | 3,13 | 97.700 | 3,15 | 3,13 | 3,13 | 00:00:00 | | 2004-06-23 | 3,13 | 242.900 | 3,15 | 3,12 | 3,13 | 00:00:00 | | 2004-06-24 | 3,15 | 189.000 | 3,15 | 3,12 | 3,13 | 00:00:00 | | 2004-06-25 | 3,15 | 131.300 | 3,17 | 3,13 | 3,15 | 00:00:00 | | 2004-06-28 | 3,16 | 137.600 | 3,16 | 3,14 | 3,16 | 00:00:00 | | 2004-06-29 | 3,14 | 300.300 | 3,17 | 3,14 | 3,16 | 00:00:00 | | 2004-06-30 | 3,15 | 161.900 | 3,16 | 3,13 | 3,14 | 00:00:00 | | 2004-07-01 | 3,17 | 519.600 | 3,21 | 3,15 | 3,16 | 00:00:00 | | 2004-07-02 | 3,15 | 187.000 | 3,19 | 3,15 | 3,18 | 00:00:00 | | 2004-07-05 | 3,14 | 174.200 | 3,16 | 3,13 | 3,16 | 00:00:00 | | 2004-07-06 | 3,11 | 306.200 | 3,14 | 3,10 | 3,14 | 00:00:00 | | 2004-07-07 | 3,11 | 89.800 | 3,13 | 3,10 | 3,10 | 00:00:00 | | 2004-07-08 | 3,11 | 192.000 | 3,13 | 3,09 | 3,13 | 00:00:00 | | 2004-07-09 | 3,11 | 149.600 | 3,12 | 3,10 | 3,12 | 00:00:00 | | 2004-07-12 | 3,09 | 163.800 | 3,11 | 3,07 | 3,11 | 00:00:00 | | 2004-07-13 | 3,10 | 288.400 | 3,10 | 3,07 | 3,07 | 00:00:00 | | 2004-07-14 | 3,04 | 381.900 | 3,09 | 3,02 | 3,09 | 00:00:00 | | 2004-07-15 | 3,02 | 233.500 | 3,05 | 3,01 | 3,02 | 00:00:00 | | 2004-07-16 | 3,04 | 59.400 | 3,06 | 3,02 | 3,04 | 00:00:00 | | 2004-07-19 | 3,00 | 385.700 | 3,05 | 2,99 | 3,05 | 00:00:00 | | 2004-07-20 | 3,06 | 481.100 | 3,06 | 2,98 | 3,00 | 00:00:00 | | 2004-07-21 | 3,03 | 349.900 | 3,07 | 3,02 | 3,06 | 00:00:00 | | 2004-07-22 | 3,00 | 428.100 | 3,02 | 2,97 | 3,00 | 00:00:00 | | 2004-07-23 | 3,01 | 119.900 | 3,01 | 2,99 | 3,01 | 00:00:00 | | 2004-07-26 | 3,00 | 69.900 | 3,01 | 2,98 | 3,00 | 00:00:00 | | 2004-07-27 | 3,01 | 115.100 | 3,01 | 2,96 | 3,01 | 00:00:00 | | 2004-07-28 | 3,01 | 275.100 | 3,04 | 2,98 | 3,01 | 00:00:00 | | 2004-07-29 | 3,02 | 81.100 | 3,03 | 3,00 | 3,00 | 00:00:00 | | 2004-07-30 | 3,04 | 304.500 | 3,07 | 3,02 | 3,06 | 00:00:00 | | 2004-08-02 | 3,05 | 153.500 | 3,05 | 3,02 | 3,05 | 00:00:00 | | 2004-08-03 | 3,05 | 57.000 | 3,05 | 3,02 | 3,03 | 00:00:00 | | 2004-08-04 | 3,02 | 56.000 | 3,05 | 3,02 | 3,05 | 00:00:00 | | 2004-08-05 | 3,03 | 92.200 | 3,07 | 3,01 | 3,02 | 00:00:00 | | 2004-08-06 | 2,99 | 168.700 | 3,03 | 2,99 | 3,02 | 00:00:00 | | 2004-08-09 | 2,99 | 104.300 | 3,02 | 2,97 | 3,01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
