|
 UNIPOL - [Ticker: UNI.MI] |     | | Última Transacción | 3,880 | Hora de Cotización | 2017-11-01 - 21:35:00 | | Variación | +0,010 (+0,150%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 3,910 | Mínimo | 3,870 | | Volumen | 3.906.449 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 3,860 x 471.500 - 3,910 x 1.412.800 | Yield | | | Cierre Anterior | 3,870 | PER | 0,00% | | Apertura | 3,900 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para UNI.MI desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-08-09 | 2,99 | 104.300 | 3,02 | 2,97 | 3,01 | 00:00:00 | | 2004-08-10 | 2,97 | 82.500 | 2,99 | 2,97 | 2,97 | 00:00:00 | | 2004-08-11 | 2,99 | 123.100 | 3,01 | 2,96 | 2,99 | 00:00:00 | | 2004-08-12 | 2,97 | 79.100 | 3,00 | 2,96 | 2,99 | 00:00:00 | | 2004-08-13 | 2,95 | 133.100 | 2,97 | 2,95 | 2,97 | 00:00:00 | | 2004-08-16 | 2,97 | 42.400 | 2,97 | 2,95 | 2,97 | 00:00:00 | | 2004-08-17 | 3,01 | 127.700 | 3,03 | 2,97 | 3,01 | 00:00:00 | | 2004-08-18 | 3,04 | 712.500 | 3,09 | 3,01 | 3,05 | 00:00:00 | | 2004-08-19 | 3,08 | 500.600 | 3,10 | 3,03 | 3,07 | 00:00:00 | | 2004-08-20 | 3,07 | 208.700 | 3,09 | 3,07 | 3,08 | 00:00:00 | | 2004-08-23 | 3,13 | 621.600 | 3,14 | 3,08 | 3,11 | 00:00:00 | | 2004-08-24 | 3,12 | 137.100 | 3,15 | 3,11 | 3,12 | 00:00:00 | | 2004-08-25 | 3,11 | 502.500 | 3,17 | 3,09 | 3,10 | 00:00:00 | | 2004-08-26 | 3,13 | 342.000 | 3,16 | 3,11 | 3,14 | 00:00:00 | | 2004-08-27 | 3,13 | 181.700 | 3,14 | 3,12 | 3,13 | 00:00:00 | | 2004-08-30 | 3,14 | 510.600 | 3,15 | 3,11 | 3,12 | 00:00:00 | | 2004-08-31 | 3,12 | 190.900 | 3,12 | 3,10 | 3,12 | 00:00:00 | | 2004-09-01 | 3,13 | 358.000 | 3,14 | 3,11 | 3,13 | 00:00:00 | | 2004-09-02 | 3,14 | 271.000 | 3,14 | 3,11 | 3,13 | 00:00:00 | | 2004-09-03 | 3,15 | 398.800 | 3,17 | 3,12 | 3,13 | 00:00:00 | | 2004-09-06 | 3,19 | 481.600 | 3,21 | 3,16 | 3,16 | 00:00:00 | | 2004-09-07 | 3,20 | 231.400 | 3,23 | 3,19 | 3,21 | 00:00:00 | | 2004-09-08 | 3,22 | 125.300 | 3,22 | 3,19 | 3,22 | 00:00:00 | | 2004-09-09 | 3,17 | 136.900 | 3,22 | 3,17 | 3,22 | 00:00:00 | | 2004-09-10 | 3,17 | 181.400 | 3,21 | 3,17 | 3,21 | 00:00:00 | | 2004-09-13 | 3,17 | 345.500 | 3,20 | 3,15 | 3,19 | 00:00:00 | | 2004-09-14 | 3,17 | 220.400 | 3,20 | 3,17 | 3,19 | 00:00:00 | | 2004-09-15 | 3,20 | 582.800 | 3,24 | 3,17 | 3,18 | 00:00:00 | | 2004-09-16 | 3,18 | 733.400 | 3,23 | 3,18 | 3,18 | 00:00:00 | | 2004-09-17 | 3,15 | 2.450.900 | 3,19 | 3,12 | 3,19 | 00:00:00 | | 2004-09-20 | 3,15 | 331.400 | 3,16 | 3,12 | 3,15 | 00:00:00 | | 2004-09-21 | 3,14 | 233.800 | 3,16 | 3,12 | 3,15 | 00:00:00 | | 2004-09-22 | 3,15 | 141.300 | 3,15 | 3,13 | 3,13 | 00:00:00 | | 2004-09-23 | 3,12 | 273.300 | 3,15 | 3,12 | 3,14 | 00:00:00 | | 2004-09-24 | 3,11 | 468.300 | 3,12 | 3,09 | 3,12 | 00:00:00 | | 2004-09-27 | 3,12 | 201.200 | 3,12 | 3,10 | 3,10 | 00:00:00 | | 2004-09-28 | 3,13 | 140.900 | 3,14 | 3,11 | 3,13 | 00:00:00 | | 2004-09-29 | 3,13 | 163.500 | 3,15 | 3,13 | 3,14 | 00:00:00 | | 2004-09-30 | 3,14 | 180.200 | 3,16 | 3,13 | 3,14 | 00:00:00 | | 2004-10-01 | 3,15 | 224.100 | 3,18 | 3,15 | 3,15 | 00:00:00 | | 2004-10-04 | 3,12 | 402.700 | 3,19 | 3,12 | 3,15 | 00:00:00 | | 2004-10-05 | 3,14 | 282.100 | 3,16 | 3,12 | 3,13 | 00:00:00 | | 2004-10-06 | 3,18 | 552.900 | 3,18 | 3,13 | 3,15 | 00:00:00 | | 2004-10-07 | 3,15 | 642.100 | 3,19 | 3,15 | 3,15 | 00:00:00 | | 2004-10-08 | 3,16 | 571.000 | 3,16 | 3,13 | 3,15 | 00:00:00 | | 2004-10-11 | 3,16 | 389.200 | 3,17 | 3,15 | 3,17 | 00:00:00 | | 2004-10-12 | 3,15 | 93.400 | 3,15 | 3,14 | 3,14 | 00:00:00 | | 2004-10-13 | 3,15 | 758.900 | 3,18 | 3,13 | 3,14 | 00:00:00 | | 2004-10-14 | 3,16 | 543.600 | 3,18 | 3,14 | 3,16 | 00:00:00 | | 2004-10-15 | 3,16 | 751.100 | 3,20 | 3,15 | 3,16 | 00:00:00 | | 2004-10-18 | 3,18 | 224.100 | 3,19 | 3,17 | 3,17 | 00:00:00 | | 2004-10-19 | 3,18 | 404.300 | 3,21 | 3,17 | 3,18 | 00:00:00 | | 2004-10-20 | 3,17 | 110.100 | 3,18 | 3,16 | 3,17 | 00:00:00 | | 2004-10-21 | 3,16 | 138.200 | 3,18 | 3,15 | 3,16 | 00:00:00 | | 2004-10-22 | 3,18 | 174.100 | 3,20 | 3,17 | 3,18 | 00:00:00 | | 2004-10-25 | 3,16 | 85.900 | 3,18 | 3,16 | 3,16 | 00:00:00 | | 2004-10-26 | 3,17 | 140.800 | 3,18 | 3,16 | 3,17 | 00:00:00 | | 2004-10-27 | 3,28 | 1.494.300 | 3,29 | 3,18 | 3,19 | 00:00:00 | | 2004-10-28 | 3,32 | 707.200 | 3,33 | 3,29 | 3,29 | 00:00:00 | | 2004-10-29 | 3,36 | 715.200 | 3,36 | 3,30 | 3,30 | 00:00:00 | | 2004-11-01 | 3,34 | 63.500 | 3,37 | 3,33 | 3,37 | 00:00:00 | | 2004-11-02 | 3,35 | 469.400 | 3,37 | 3,33 | 3,35 | 00:00:00 | | 2004-11-03 | 3,33 | 794.600 | 3,39 | 3,30 | 3,38 | 00:00:00 | | 2004-11-04 | 3,35 | 240.300 | 3,35 | 3,30 | 3,34 | 00:00:00 | | 2004-11-05 | 3,36 | 853.800 | 3,40 | 3,35 | 3,36 | 00:00:00 | | 2004-11-08 | 3,38 | 249.800 | 3,39 | 3,35 | 3,38 | 00:00:00 | | 2004-11-09 | 3,34 | 457.800 | 3,38 | 3,34 | 3,38 | 00:00:00 | | 2004-11-10 | 3,38 | 203.800 | 3,38 | 3,35 | 3,35 | 00:00:00 | | 2004-11-11 | 3,38 | 97.800 | 3,38 | 3,36 | 3,38 | 00:00:00 | | 2004-11-12 | 3,38 | 622.400 | 3,39 | 3,35 | 3,39 | 00:00:00 | | 2004-11-15 | 3,38 | 483.800 | 3,41 | 3,37 | 3,40 | 00:00:00 | | 2004-11-16 | 3,34 | 237.500 | 3,39 | 3,34 | 3,38 | 00:00:00 | | 2004-11-17 | 3,36 | 919.200 | 3,37 | 3,34 | 3,36 | 00:00:00 | | 2004-11-18 | 3,38 | 235.300 | 3,38 | 3,35 | 3,36 | 00:00:00 | | 2004-11-19 | 3,32 | 1.093.700 | 3,39 | 3,31 | 3,39 | 00:00:00 | | 2004-11-22 | 3,29 | 530.700 | 3,32 | 3,27 | 3,31 | 00:00:00 | | 2004-11-23 | 3,32 | 512.400 | 3,34 | 3,29 | 3,29 | 00:00:00 | | 2004-11-24 | 3,31 | 233.600 | 3,32 | 3,29 | 3,32 | 00:00:00 | | 2004-11-25 | 3,30 | 229.900 | 3,33 | 3,29 | 3,31 | 00:00:00 | | 2004-11-26 | 3,30 | 248.500 | 3,31 | 3,29 | 3,30 | 00:00:00 | | 2004-11-29 | 3,30 | 219.400 | 3,32 | 3,29 | 3,29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
