|
 UNIPOL - [Ticker: UNI.MI] |     | | Última Transacción | 3,880 | Hora de Cotización | 2017-11-01 - 21:35:00 | | Variación | +0,010 (+0,150%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 3,910 | Mínimo | 3,870 | | Volumen | 3.906.449 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 3,860 x 471.500 - 3,910 x 1.412.800 | Yield | | | Cierre Anterior | 3,870 | PER | 0,00% | | Apertura | 3,900 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para UNI.MI desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-11-05 | 3,76 | 89.500 | 3,76 | 3,71 | 3,76 | 00:00:00 | | 2001-11-06 | 3,72 | 238.500 | 3,75 | 3,69 | 3,74 | 00:00:00 | | 2001-11-07 | 3,74 | 98.000 | 3,74 | 3,71 | 3,74 | 00:00:00 | | 2001-11-08 | 3,71 | 302.000 | 3,74 | 3,69 | 3,71 | 00:00:00 | | 2001-11-09 | 3,73 | 98.000 | 3,73 | 3,71 | 3,71 | 00:00:00 | | 2001-11-12 | 3,72 | 225.000 | 3,73 | 3,65 | 3,72 | 00:00:00 | | 2001-11-13 | 3,74 | 119.500 | 3,74 | 3,70 | 3,74 | 00:00:00 | | 2001-11-14 | 3,73 | 183.000 | 3,74 | 3,71 | 3,72 | 00:00:00 | | 2001-11-15 | 3,74 | 1.561.000 | 3,74 | 3,71 | 3,74 | 00:00:00 | | 2001-11-16 | 3,77 | 59.000 | 3,77 | 3,73 | 3,73 | 00:00:00 | | 2001-11-19 | 3,81 | 87.500 | 3,81 | 3,74 | 3,77 | 00:00:00 | | 2001-11-20 | 3,74 | 808.500 | 3,82 | 3,72 | 3,77 | 00:00:00 | | 2001-11-21 | 3,78 | 488.500 | 3,78 | 3,74 | 3,74 | 00:00:00 | | 2001-11-22 | 3,80 | 499.500 | 3,82 | 3,73 | 3,82 | 00:00:00 | | 2001-11-23 | 3,74 | 146.000 | 3,79 | 3,72 | 3,79 | 00:00:00 | | 2001-11-26 | 3,74 | 94.000 | 3,75 | 3,73 | 3,75 | 00:00:00 | | 2001-11-27 | 3,75 | 62.500 | 3,76 | 3,73 | 3,75 | 00:00:00 | | 2001-11-28 | 3,75 | 98.000 | 3,75 | 3,72 | 3,74 | 00:00:00 | | 2001-11-29 | 3,74 | 50.500 | 3,75 | 3,73 | 3,73 | 00:00:00 | | 2001-11-30 | 3,74 | 78.500 | 3,75 | 3,74 | 3,74 | 00:00:00 | | 2001-12-03 | 3,75 | 64.500 | 3,75 | 3,73 | 3,74 | 00:00:00 | | 2001-12-04 | 3,76 | 23.000 | 3,78 | 3,74 | 3,74 | 00:00:00 | | 2001-12-05 | 3,76 | 26.000 | 3,76 | 3,74 | 3,76 | 00:00:00 | | 2001-12-06 | 3,76 | 52.000 | 3,77 | 3,69 | 3,74 | 00:00:00 | | 2001-12-07 | 3,74 | 135.500 | 3,75 | 3,72 | 3,74 | 00:00:00 | | 2001-12-10 | 3,75 | 26.500 | 3,78 | 3,74 | 3,78 | 00:00:00 | | 2001-12-11 | 3,75 | 18.500 | 3,76 | 3,74 | 3,74 | 00:00:00 | | 2001-12-12 | 3,75 | 37.500 | 3,78 | 3,73 | 3,75 | 00:00:00 | | 2001-12-13 | 3,74 | 23.000 | 3,75 | 3,74 | 3,74 | 00:00:00 | | 2001-12-14 | 3,76 | 64.500 | 3,77 | 3,73 | 3,76 | 00:00:00 | | 2001-12-17 | 3,78 | 59.000 | 3,79 | 3,75 | 3,78 | 00:00:00 | | 2001-12-18 | 3,90 | 219.500 | 3,90 | 3,77 | 3,79 | 00:00:00 | | 2001-12-19 | 3,90 | 114.500 | 3,90 | 3,86 | 3,90 | 00:00:00 | | 2001-12-20 | 3,86 | 55.000 | 3,88 | 3,85 | 3,85 | 00:00:00 | | 2001-12-21 | 3,84 | 33.000 | 3,85 | 3,82 | 3,84 | 00:00:00 | | 2001-12-24 | 3,84 | 0 | 3,84 | 3,84 | 3,84 | 00:00:00 | | 2001-12-25 | 3,84 | 0 | 3,84 | 3,84 | 3,84 | 00:00:00 | | 2001-12-26 | 3,84 | 0 | 3,84 | 3,84 | 3,84 | 00:00:00 | | 2001-12-27 | 3,85 | 68.000 | 3,88 | 3,83 | 3,87 | 00:00:00 | | 2001-12-28 | 3,92 | 254.000 | 4,03 | 3,84 | 3,88 | 00:00:00 | | 2001-12-31 | 3,92 | 0 | 3,92 | 3,92 | 3,92 | 00:00:00 | | 2002-01-01 | 3,92 | 0 | 3,92 | 3,92 | 3,92 | 00:00:00 | | 2002-01-02 | 3,84 | 1.367.000 | 3,88 | 3,84 | 3,86 | 00:00:00 | | 2002-01-03 | 3,85 | 1.160.000 | 3,88 | 3,82 | 3,83 | 00:00:00 | | 2002-01-04 | 3,85 | 1.180.000 | 3,92 | 3,84 | 3,84 | 00:00:00 | | 2002-01-07 | 3,87 | 742.000 | 3,88 | 3,85 | 3,87 | 00:00:00 | | 2002-01-08 | 3,87 | 123.000 | 3,92 | 3,85 | 3,89 | 00:00:00 | | 2002-01-09 | 3,89 | 44.500 | 3,89 | 3,84 | 3,86 | 00:00:00 | | 2002-01-10 | 3,88 | 9.000 | 3,88 | 3,84 | 3,87 | 00:00:00 | | 2002-01-11 | 3,90 | 31.000 | 3,90 | 3,84 | 3,84 | 00:00:00 | | 2002-01-14 | 3,92 | 52.400 | 3,92 | 3,84 | 3,86 | 00:00:00 | | 2002-01-15 | 3,92 | 99.600 | 3,93 | 3,85 | 3,92 | 00:00:00 | | 2002-01-16 | 3,94 | 42.100 | 3,94 | 3,90 | 3,90 | 00:00:00 | | 2002-01-17 | 3,92 | 80.000 | 3,93 | 3,89 | 3,93 | 00:00:00 | | 2002-01-18 | 3,85 | 140.300 | 3,92 | 3,85 | 3,85 | 00:00:00 | | 2002-01-21 | 3,94 | 117.400 | 3,94 | 3,87 | 3,88 | 00:00:00 | | 2002-01-22 | 3,93 | 48.300 | 3,94 | 3,90 | 3,94 | 00:00:00 | | 2002-01-23 | 3,91 | 56.600 | 3,91 | 3,88 | 3,90 | 00:00:00 | | 2002-01-24 | 3,88 | 126.500 | 3,92 | 3,88 | 3,92 | 00:00:00 | | 2002-01-25 | 3,89 | 19.400 | 3,90 | 3,86 | 3,88 | 00:00:00 | | 2002-01-28 | 3,89 | 36.500 | 3,90 | 3,87 | 3,90 | 00:00:00 | | 2002-01-29 | 3,88 | 91.300 | 3,89 | 3,88 | 3,88 | 00:00:00 | | 2002-01-30 | 3,88 | 355.700 | 3,89 | 3,86 | 3,88 | 00:00:00 | | 2002-01-31 | 3,90 | 105.500 | 3,90 | 3,88 | 3,88 | 00:00:00 | | 2002-02-01 | 3,88 | 155.600 | 3,92 | 3,88 | 3,88 | 00:00:00 | | 2002-02-04 | 3,88 | 71.500 | 3,89 | 3,88 | 3,88 | 00:00:00 | | 2002-02-05 | 3,88 | 200.400 | 3,89 | 3,88 | 3,83 | 00:00:00 | | 2002-02-06 | 3,89 | 80.000 | 3,89 | 3,88 | 3,88 | 00:00:00 | | 2002-02-07 | 3,88 | 101.100 | 3,94 | 3,71 | 3,88 | 00:00:00 | | 2002-02-08 | 3,88 | 59.500 | 3,89 | 3,88 | 3,88 | 00:00:00 | | 2002-02-11 | 3,87 | 281.600 | 3,89 | 3,87 | 3,88 | 00:00:00 | | 2002-02-12 | 3,85 | 344.000 | 3,88 | 3,85 | 3,87 | 00:00:00 | | 2002-02-13 | 3,85 | 109.700 | 3,86 | 3,85 | 3,85 | 00:00:00 | | 2002-02-14 | 3,89 | 844.800 | 3,89 | 3,81 | 3,85 | 00:00:00 | | 2002-02-15 | 3,89 | 545.600 | 3,89 | 3,83 | 3,89 | 00:00:00 | | 2002-02-18 | 3,89 | 65.300 | 3,89 | 3,85 | 3,89 | 00:00:00 | | 2002-02-19 | 3,88 | 254.500 | 3,88 | 3,85 | 3,85 | 00:00:00 | | 2002-02-20 | 3,87 | 285.100 | 3,87 | 3,85 | 3,87 | 00:00:00 | | 2002-02-21 | 3,83 | 193.600 | 3,90 | 3,85 | 3,90 | 00:00:00 | | 2002-02-22 | 3,87 | 273.100 | 3,88 | 3,84 | 3,87 | 00:00:00 | | 2002-02-25 | 3,85 | 167.700 | 3,86 | 3,85 | 3,85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
