Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de -0,019 (-0.2331%%) USD to NOK - [Ticker: USDNOK=X]Gráfico USD to NOK  Noticias USD to NOK  Descargar Históricos de Metastock USD to NOK y Otros  Análisis Técnico USD to NOK  
Última Transacción8,1462Hora de Cotización2017-11-01 - 23:50:00
Variación-0,019 (-0.2331%)Rango 52 Semanas[0,0000 - 0,0000]
Máximo8,1832Mínimo8,1246
Volumen0Volumen Medio (3m)0
Demanda / Oferta8,1462 x 0 - 8,1478 x 0Yield
Cierre Anterior8,1652PER0,00%
Apertura8,1652EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para USDNOK=X desde 2000-01-01 hasta 2024-04-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-04-196,8806,916,866,8800:00:00
2004-04-206,9806,996,896,9800:00:00
2004-04-216,9907,026,936,9900:00:00
2004-04-226,9207,016,916,9200:00:00
2004-04-236,9707,006,906,9700:00:00
2004-04-266,9507,026,936,9500:00:00
2004-04-276,9106,976,896,9100:00:00
2004-04-286,9106,936,876,9100:00:00
2004-04-296,8506,936,826,8500:00:00
2004-04-306,8606,896,836,8600:00:00
2004-05-036,9006,916,856,9000:00:00
2004-05-046,7906,906,786,7900:00:00
2004-05-056,7206,796,706,7200:00:00
2004-05-066,7306,756,706,7300:00:00
2004-05-076,8206,836,686,8200:00:00
2004-05-106,8806,906,826,8800:00:00
2004-05-116,9306,986,876,9300:00:00
2004-05-126,8806,966,866,8800:00:00
2004-05-136,9106,946,866,9100:00:00
2004-05-146,9206,956,906,9200:00:00
2004-05-176,8706,916,846,8700:00:00
2004-05-186,9206,936,866,9200:00:00
2004-05-196,8706,946,866,8700:00:00
2004-05-206,9206,966,876,9200:00:00
2004-05-216,8806,936,836,8800:00:00
2004-05-246,8706,906,856,8700:00:00
2004-05-256,8006,876,786,8000:00:00
2004-05-266,7806,826,756,7800:00:00
2004-05-276,7106,876,686,7100:00:00
2004-05-286,7206,876,686,7200:00:00
2004-05-316,7306,756,706,7300:00:00
2004-06-016,6906,776,666,6900:00:00
2004-06-026,7206,736,656,7200:00:00
2004-06-036,7006,746,696,7000:00:00
2004-06-046,6606,746,656,6600:00:00
2004-06-076,6406,676,636,6400:00:00
2004-06-086,6806,696,626,6500:00:00
2004-06-096,7806,796,686,6800:00:00
2004-06-106,8306,896,776,7800:00:00
2004-06-116,9106,936,826,8400:00:00
2004-06-146,9006,996,886,9200:00:00
2004-06-156,8206,926,816,9000:00:00
2004-06-166,9306,956,816,8300:00:00
2004-06-176,9306,966,896,9300:00:00
2004-06-186,8707,006,866,9400:00:00
2004-06-216,9106,936,876,8700:00:00
2004-06-226,8806,936,876,9100:00:00
2004-06-236,9306,956,836,8900:00:00
2004-06-246,8706,976,846,9200:00:00
2004-06-256,8206,896,816,8800:00:00
2004-06-286,8306,856,796,8300:00:00
2004-06-296,9106,926,816,8200:00:00
2004-06-306,9306,966,906,9000:00:00
2004-07-016,9606,986,916,9400:00:00
2004-07-026,9107,016,896,9700:00:00
2004-07-056,9106,936,896,9200:00:00
2004-07-066,8906,916,866,9100:00:00
2004-07-076,8106,896,806,8700:00:00
2004-07-086,8406,866,806,8100:00:00
2004-07-096,8106,856,806,8300:00:00
2004-07-126,8206,846,806,8300:00:00
2004-07-136,8906,926,816,8200:00:00
2004-07-146,8906,926,806,9100:00:00
2004-07-156,8606,916,846,8500:00:00
2004-07-166,8206,886,806,8800:00:00
2004-07-196,8206,866,806,8200:00:00
2004-07-206,8806,906,816,8200:00:00
2004-07-216,9206,956,866,8600:00:00
2004-07-226,9306,946,906,9400:00:00
2004-07-237,0407,106,926,9200:00:00
2004-07-266,9907,046,977,0100:00:00
2004-07-277,0407,066,966,9800:00:00
2004-07-287,0107,066,997,0600:00:00
2004-07-297,0207,056,987,0200:00:00
2004-07-307,0207,036,957,0100:00:00
2004-08-027,0207,036,966,9900:00:00
2004-08-036,9907,046,977,0100:00:00
2004-08-046,9707,046,967,0000:00:00
2004-08-056,9206,986,906,9700:00:00
2004-08-066,8006,946,786,9300:00:00
2004-08-096,7606,816,756,8100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters