Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de -0,019 (-0.2331%%) USD to NOK - [Ticker: USDNOK=X]Gráfico USD to NOK  Noticias USD to NOK  Descargar Históricos de Metastock USD to NOK y Otros  Análisis Técnico USD to NOK  
Última Transacción8,1462Hora de Cotización2017-11-01 - 23:50:00
Variación-0,019 (-0.2331%)Rango 52 Semanas[0,0000 - 0,0000]
Máximo8,1832Mínimo8,1246
Volumen0Volumen Medio (3m)0
Demanda / Oferta8,1462 x 0 - 8,1478 x 0Yield
Cierre Anterior8,1652PER0,00%
Apertura8,1652EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para USDNOK=X desde 2000-01-01 hasta 2024-04-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-08-096,7606,816,756,8100:00:00
2004-08-106,8006,836,726,7700:00:00
2004-08-116,8006,876,776,7700:00:00
2004-08-126,7806,836,766,8100:00:00
2004-08-136,6906,826,686,7900:00:00
2004-08-166,6906,726,686,7100:00:00
2004-08-176,7106,746,686,7000:00:00
2004-08-186,7406,776,706,7300:00:00
2004-08-196,6906,766,676,7600:00:00
2004-08-206,7106,726,676,6900:00:00
2004-08-236,8106,826,696,7000:00:00
2004-08-246,8706,896,776,7700:00:00
2004-08-256,9006,906,856,8500:00:00
2004-08-266,9006,926,886,8800:00:00
2004-08-276,9606,976,876,9100:00:00
2004-08-306,9606,986,936,9400:00:00
2004-08-316,8706,986,866,9400:00:00
2004-09-016,8506,906,836,8800:00:00
2004-09-026,8306,866,826,8600:00:00
2004-09-036,9006,916,816,8300:00:00
2004-09-066,9006,916,886,9000:00:00
2004-09-076,8906,916,886,9000:00:00
2004-09-086,8406,936,836,8900:00:00
2004-09-096,7906,856,746,8500:00:00
2004-09-106,8106,846,756,8000:00:00
2004-09-136,8106,836,786,7900:00:00
2004-09-146,8406,856,806,8200:00:00
2004-09-156,9106,936,836,8400:00:00
2004-09-166,9306,966,916,9300:00:00
2004-09-176,9206,956,906,9400:00:00
2004-09-206,8906,946,886,9200:00:00
2004-09-216,8206,906,816,9000:00:00
2004-09-226,8306,896,826,8500:00:00
2004-09-236,7906,846,756,8400:00:00
2004-09-246,8006,846,746,7800:00:00
2004-09-276,8106,836,796,8300:00:00
2004-09-286,7706,826,756,8100:00:00
2004-09-296,7806,806,766,7700:00:00
2004-09-306,7106,806,706,7900:00:00
2004-10-016,6806,756,676,7400:00:00
2004-10-046,7506,786,686,6900:00:00
2004-10-056,7206,776,706,7600:00:00
2004-10-066,7306,756,716,7300:00:00
2004-10-076,7406,756,726,7400:00:00
2004-10-086,6806,766,676,7400:00:00
2004-10-116,6406,726,636,6800:00:00
2004-10-126,6706,686,646,6500:00:00
2004-10-136,6406,736,636,6600:00:00
2004-10-146,6106,686,596,6800:00:00
2004-10-156,5806,646,556,6200:00:00
2004-10-186,5806,616,566,5600:00:00
2004-10-196,6006,626,566,5600:00:00
2004-10-206,5406,626,516,5900:00:00
2004-10-216,5306,556,506,5200:00:00
2004-10-226,4706,536,476,5200:00:00
2004-10-256,4306,506,406,5000:00:00
2004-10-266,4106,456,396,4400:00:00
2004-10-276,4406,456,366,4400:00:00
2004-10-286,4006,496,386,4200:00:00
2004-10-296,3706,416,356,3900:00:00
2004-11-016,4006,416,366,3900:00:00
2004-11-026,4206,466,386,3900:00:00
2004-11-036,3706,466,356,4500:00:00
2004-11-046,3406,396,326,3900:00:00
2004-11-056,3106,416,306,3300:00:00
2004-11-086,3706,386,296,3300:00:00
2004-11-096,3806,406,356,3700:00:00
2004-11-106,3306,396,286,3500:00:00
2004-11-116,3106,356,296,3400:00:00
2004-11-126,2506,316,246,3100:00:00
2004-11-156,2606,276,226,2500:00:00
2004-11-166,2506,286,226,2600:00:00
2004-11-176,2306,266,216,2400:00:00
2004-11-186,2806,296,216,2300:00:00
2004-11-196,2506,286,226,2600:00:00
2004-11-226,2506,286,236,2400:00:00
2004-11-236,2306,286,226,2600:00:00
2004-11-246,1806,246,176,2400:00:00
2004-11-256,1206,206,116,2000:00:00
2004-11-266,1006,166,086,1300:00:00
2004-11-296,1106,136,076,1100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters