|
 USD to NOK - [Ticker: USDNOK=X] |     | | Última Transacción | 8,1462 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | -0,019 (-0.2331%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 8,1832 | Mínimo | 8,1246 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,1462 x 0 - 8,1478 x 0 | Yield | | | Cierre Anterior | 8,1652 | PER | 0,00% | | Apertura | 8,1652 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para USDNOK=X desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-11-29 | 6,11 | 0 | 6,13 | 6,07 | 6,11 | 00:00:00 | | 2004-11-30 | 6,14 | 0 | 6,15 | 6,08 | 6,10 | 00:00:00 | | 2004-12-01 | 6,13 | 0 | 6,15 | 6,10 | 6,15 | 00:00:00 | | 2004-12-02 | 6,18 | 0 | 6,18 | 6,11 | 6,12 | 00:00:00 | | 2004-12-03 | 6,06 | 0 | 6,20 | 6,05 | 6,16 | 00:00:00 | | 2004-12-06 | 6,07 | 0 | 6,09 | 6,04 | 6,09 | 00:00:00 | | 2004-12-07 | 6,10 | 0 | 6,11 | 6,04 | 6,06 | 00:00:00 | | 2004-12-08 | 6,16 | 0 | 6,24 | 6,07 | 6,08 | 00:00:00 | | 2004-12-09 | 6,20 | 0 | 6,24 | 6,17 | 6,21 | 00:00:00 | | 2004-12-10 | 6,20 | 0 | 6,27 | 6,19 | 6,23 | 00:00:00 | | 2004-12-13 | 6,17 | 0 | 6,22 | 6,16 | 6,22 | 00:00:00 | | 2004-12-14 | 6,19 | 0 | 6,21 | 6,15 | 6,17 | 00:00:00 | | 2004-12-15 | 6,13 | 0 | 6,21 | 6,11 | 6,20 | 00:00:00 | | 2004-12-16 | 6,20 | 0 | 6,21 | 6,09 | 6,12 | 00:00:00 | | 2004-12-17 | 6,18 | 0 | 6,21 | 6,16 | 6,17 | 00:00:00 | | 2004-12-20 | 6,17 | 0 | 6,19 | 6,14 | 6,18 | 00:00:00 | | 2004-12-21 | 6,18 | 0 | 6,19 | 6,15 | 6,17 | 00:00:00 | | 2004-12-22 | 6,19 | 0 | 6,21 | 6,18 | 6,18 | 00:00:00 | | 2004-12-23 | 6,12 | 0 | 6,19 | 6,12 | 6,19 | 00:00:00 | | 2004-12-24 | 6,12 | 0 | 6,14 | 6,11 | 6,14 | 00:00:00 | | 2004-12-27 | 6,08 | 0 | 6,14 | 6,06 | 6,12 | 00:00:00 | | 2004-12-28 | 6,08 | 0 | 6,12 | 6,06 | 6,12 | 00:00:00 | | 2004-12-29 | 6,09 | 0 | 6,12 | 6,06 | 6,12 | 00:00:00 | | 2004-12-30 | 6,05 | 0 | 6,09 | 6,03 | 6,09 | 00:00:00 | | 2004-12-31 | 6,08 | 0 | 6,09 | 6,03 | 6,06 | 00:00:00 | | 2005-01-03 | 6,12 | 0 | 6,15 | 6,04 | 6,04 | 00:00:00 | | 2005-01-04 | 6,24 | 0 | 6,26 | 6,03 | 6,04 | 00:00:00 | | 2005-01-05 | 6,23 | 0 | 6,28 | 6,21 | 6,24 | 00:00:00 | | 2005-01-06 | 6,28 | 0 | 6,28 | 6,22 | 6,23 | 00:00:00 | | 2005-01-07 | 6,31 | 0 | 6,32 | 6,21 | 6,27 | 00:00:00 | | 2005-01-10 | 6,30 | 0 | 6,30 | 6,27 | 6,28 | 00:00:00 | | 2005-01-11 | 6,25 | 0 | 6,28 | 6,22 | 6,28 | 00:00:00 | | 2005-01-12 | 6,18 | 0 | 6,28 | 6,17 | 6,26 | 00:00:00 | | 2005-01-13 | 6,19 | 0 | 6,21 | 6,17 | 6,18 | 00:00:00 | | 2005-01-14 | 6,25 | 0 | 6,27 | 6,20 | 6,20 | 00:00:00 | | 2005-01-17 | 6,28 | 0 | 6,28 | 6,24 | 6,25 | 00:00:00 | | 2005-01-18 | 6,27 | 0 | 6,30 | 6,24 | 6,29 | 00:00:00 | | 2005-01-19 | 6,27 | 0 | 6,30 | 6,21 | 6,26 | 00:00:00 | | 2005-01-20 | 6,32 | 0 | 6,34 | 6,27 | 6,28 | 00:00:00 | | 2005-01-21 | 6,29 | 0 | 6,34 | 6,28 | 6,33 | 00:00:00 | | 2005-01-24 | 6,29 | 0 | 6,30 | 6,26 | 6,30 | 00:00:00 | | 2005-01-25 | 6,33 | 0 | 6,35 | 6,27 | 6,30 | 00:00:00 | | 2005-01-26 | 6,32 | 0 | 6,35 | 6,30 | 6,34 | 00:00:00 | | 2005-01-27 | 6,33 | 0 | 6,35 | 6,29 | 6,32 | 00:00:00 | | 2005-01-28 | 6,33 | 0 | 6,36 | 6,31 | 6,33 | 00:00:00 | | 2005-01-31 | 6,37 | 0 | 6,37 | 6,32 | 6,34 | 00:00:00 | | 2005-02-01 | 6,35 | 0 | 6,38 | 6,34 | 6,36 | 00:00:00 | | 2005-02-02 | 6,34 | 0 | 6,36 | 6,31 | 6,34 | 00:00:00 | | 2005-02-03 | 6,39 | 0 | 6,39 | 6,33 | 6,34 | 00:00:00 | | 2005-02-04 | 6,44 | 0 | 6,45 | 6,35 | 6,39 | 00:00:00 | | 2005-02-07 | 6,56 | 0 | 6,57 | 6,41 | 6,42 | 00:00:00 | | 2005-02-08 | 6,57 | 0 | 6,60 | 6,52 | 6,55 | 00:00:00 | | 2005-02-09 | 6,55 | 0 | 6,58 | 6,52 | 6,57 | 00:00:00 | | 2005-02-10 | 6,55 | 0 | 6,63 | 6,52 | 6,55 | 00:00:00 | | 2005-02-11 | 6,56 | 0 | 6,57 | 6,53 | 6,55 | 00:00:00 | | 2005-02-14 | 6,48 | 0 | 6,50 | 6,47 | 6,49 | 00:00:00 | | 2005-02-15 | 6,43 | 0 | 6,49 | 6,42 | 6,48 | 00:00:00 | | 2005-02-16 | 6,42 | 0 | 6,46 | 6,40 | 6,44 | 00:00:00 | | 2005-02-17 | 6,36 | 0 | 6,44 | 6,36 | 6,41 | 00:00:00 | | 2005-02-18 | 6,35 | 0 | 6,38 | 6,33 | 6,37 | 00:00:00 | | 2005-02-21 | 6,34 | 0 | 6,36 | 6,32 | 6,34 | 00:00:00 | | 2005-02-22 | 6,23 | 0 | 6,34 | 6,23 | 6,34 | 00:00:00 | | 2005-02-23 | 6,23 | 0 | 6,27 | 6,22 | 6,24 | 00:00:00 | | 2005-02-24 | 6,25 | 0 | 6,26 | 6,20 | 6,23 | 00:00:00 | | 2005-02-25 | 6,23 | 0 | 6,29 | 6,23 | 6,24 | 00:00:00 | | 2005-02-28 | 6,22 | 0 | 6,24 | 6,19 | 6,22 | 00:00:00 | | 2005-03-01 | 6,22 | 0 | 6,25 | 6,20 | 6,22 | 00:00:00 | | 2005-03-02 | 6,24 | 0 | 6,28 | 6,22 | 6,23 | 00:00:00 | | 2005-03-03 | 6,27 | 0 | 6,27 | 6,24 | 6,25 | 00:00:00 | | 2005-03-04 | 6,22 | 0 | 6,29 | 6,20 | 6,27 | 00:00:00 | | 2005-03-07 | 6,20 | 0 | 6,24 | 6,20 | 6,23 | 00:00:00 | | 2005-03-08 | 6,14 | 0 | 6,21 | 6,13 | 6,20 | 00:00:00 | | 2005-03-09 | 6,12 | 0 | 6,15 | 6,10 | 6,14 | 00:00:00 | | 2005-03-10 | 6,10 | 0 | 6,13 | 6,08 | 6,12 | 00:00:00 | | 2005-03-11 | 6,07 | 0 | 6,10 | 6,06 | 6,09 | 00:00:00 | | 2005-03-14 | 6,11 | 0 | 6,13 | 6,06 | 6,07 | 00:00:00 | | 2005-03-15 | 6,15 | 0 | 6,16 | 6,10 | 6,12 | 00:00:00 | | 2005-03-16 | 6,08 | 0 | 6,15 | 6,08 | 6,15 | 00:00:00 | | 2005-03-17 | 6,08 | 0 | 6,11 | 6,06 | 6,09 | 00:00:00 | | 2005-03-18 | 6,11 | 0 | 6,14 | 6,08 | 6,09 | 00:00:00 | | 2005-03-21 | 6,19 | 0 | 6,20 | 6,12 | 6,13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
