|
 USD to NOK - [Ticker: USDNOK=X] |     | | Última Transacción | 8,1462 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | -0,019 (-0.2331%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 8,1832 | Mínimo | 8,1246 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,1462 x 0 - 8,1478 x 0 | Yield | | | Cierre Anterior | 8,1652 | PER | 0,00% | | Apertura | 8,1652 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para USDNOK=X desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-06-12 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-06-13 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-06-14 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-06-15 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-06-16 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-06-19 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-06-20 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-06-21 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-06-22 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-06-23 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-06-26 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-06-27 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-06-28 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-06-29 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-06-30 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-07-03 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-07-04 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-07-05 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-07-06 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-07-07 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-07-10 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-07-11 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-07-12 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-07-13 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-07-14 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-07-17 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-07-18 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-07-19 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-07-20 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-07-21 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-07-24 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-07-25 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-07-26 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-07-27 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-07-28 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-07-31 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-08-01 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-08-02 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-08-03 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-08-04 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-08-07 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-08-08 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-08-09 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-08-10 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-08-11 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-08-14 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-08-15 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-08-16 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-08-17 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-08-18 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-08-21 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-08-22 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-08-23 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-08-24 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-08-25 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-08-28 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-08-29 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-08-30 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-08-31 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-09-01 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-09-04 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-09-05 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-09-06 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-09-07 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-09-08 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-09-11 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-09-12 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-09-13 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-09-14 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-09-15 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-09-18 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-09-19 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-09-20 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-09-21 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-09-22 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-09-25 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-09-26 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-09-27 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-09-28 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-09-29 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | 2006-10-02 | 6,01 | 0 | 6,01 | 6,01 | 6,01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
