|
 USD to NOK - [Ticker: USDNOK=X] |     | | Última Transacción | 8,1462 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | -0,019 (-0.2331%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 8,1832 | Mínimo | 8,1246 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,1462 x 0 - 8,1478 x 0 | Yield | | | Cierre Anterior | 8,1652 | PER | 0,00% | | Apertura | 8,1652 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para USDNOK=X desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-10-27 | 5,40 | 0 | 5,53 | 5,38 | 5,53 | 00:00:00 | | 2011-10-28 | 5,43 | 0 | 5,43 | 5,40 | 5,41 | 00:00:00 | | 2011-10-31 | 5,53 | 0 | 5,57 | 5,42 | 5,43 | 00:00:00 | | 2011-11-01 | 5,65 | 0 | 5,70 | 5,55 | 5,56 | 00:00:00 | | 2011-11-02 | 5,68 | 0 | 5,69 | 5,61 | 5,67 | 00:00:00 | | 2011-11-03 | 5,59 | 0 | 5,70 | 5,58 | 5,68 | 00:00:00 | | 2011-11-04 | 5,62 | 0 | 5,66 | 5,59 | 5,59 | 00:00:00 | | 2011-11-07 | 5,61 | 0 | 5,66 | 5,59 | 5,61 | 00:00:00 | | 2011-11-08 | 5,62 | 0 | 5,63 | 5,58 | 5,61 | 00:00:00 | | 2011-11-09 | 5,72 | 0 | 5,75 | 5,58 | 5,60 | 00:00:00 | | 2011-11-10 | 5,69 | 0 | 5,77 | 5,67 | 5,74 | 00:00:00 | | 2011-11-11 | 5,63 | 0 | 5,71 | 5,61 | 5,70 | 00:00:00 | | 2011-11-14 | 5,72 | 0 | 5,73 | 5,62 | 5,62 | 00:00:00 | | 2011-11-15 | 5,75 | 0 | 5,78 | 5,71 | 5,72 | 00:00:00 | | 2011-11-16 | 5,77 | 0 | 5,80 | 5,74 | 5,76 | 00:00:00 | | 2011-11-17 | 5,79 | 0 | 5,82 | 5,77 | 5,80 | 00:00:00 | | 2011-11-18 | 5,78 | 0 | 5,82 | 5,74 | 5,81 | 00:00:00 | | 2011-11-21 | 5,79 | 0 | 5,83 | 5,78 | 5,80 | 00:00:00 | | 2011-11-22 | 5,77 | 0 | 5,82 | 5,76 | 5,79 | 00:00:00 | | 2011-11-23 | 5,86 | 0 | 5,87 | 5,77 | 5,78 | 00:00:00 | | 2011-11-24 | 5,88 | 0 | 5,89 | 5,82 | 5,86 | 00:00:00 | | 2011-11-25 | 5,92 | 0 | 5,94 | 5,89 | 5,89 | 00:00:00 | | 2011-11-28 | 5,89 | 0 | 5,91 | 5,84 | 5,90 | 00:00:00 | | 2011-11-29 | 5,84 | 0 | 5,91 | 5,83 | 5,91 | 00:00:00 | | 2011-11-30 | 5,77 | 0 | 5,88 | 5,73 | 5,85 | 00:00:00 | | 2011-12-01 | 5,79 | 0 | 5,82 | 5,75 | 5,77 | 00:00:00 | | 2011-12-02 | 5,79 | 0 | 5,81 | 5,74 | 5,81 | 00:00:00 | | 2011-12-05 | 5,74 | 0 | 5,79 | 5,73 | 5,78 | 00:00:00 | | 2011-12-06 | 5,76 | 0 | 5,80 | 5,75 | 5,77 | 00:00:00 | | 2011-12-07 | 5,75 | 0 | 5,78 | 5,72 | 5,75 | 00:00:00 | | 2011-12-08 | 5,79 | 0 | 5,81 | 5,71 | 5,75 | 00:00:00 | | 2011-12-09 | 5,75 | 0 | 5,82 | 5,73 | 5,79 | 00:00:00 | | 2011-12-12 | 5,84 | 0 | 5,85 | 5,75 | 5,75 | 00:00:00 | | 2011-12-13 | 5,92 | 0 | 5,95 | 5,82 | 5,84 | 00:00:00 | | 2011-12-14 | 5,99 | 0 | 6,00 | 5,92 | 5,94 | 00:00:00 | | 2011-12-15 | 5,99 | 0 | 6,00 | 5,96 | 5,98 | 00:00:00 | | 2011-12-16 | 5,97 | 0 | 5,99 | 5,95 | 5,99 | 00:00:00 | | 2011-12-19 | 5,94 | 0 | 5,99 | 5,93 | 5,96 | 00:00:00 | | 2011-12-20 | 5,90 | 0 | 5,95 | 5,87 | 5,94 | 00:00:00 | | 2011-12-21 | 5,94 | 0 | 5,95 | 5,85 | 5,89 | 00:00:00 | | 2011-12-22 | 5,94 | 0 | 5,98 | 5,90 | 5,93 | 00:00:00 | | 2011-12-23 | 5,97 | 0 | 5,98 | 5,92 | 5,94 | 00:00:00 | | 2011-12-26 | 5,96 | 0 | 5,99 | 5,95 | 5,97 | 00:00:00 | | 2011-12-27 | 5,96 | 0 | 5,97 | 5,94 | 5,97 | 00:00:00 | | 2011-12-28 | 6,03 | 0 | 6,03 | 5,95 | 5,97 | 00:00:00 | | 2011-12-29 | 6,01 | 0 | 6,04 | 5,99 | 6,03 | 00:00:00 | | 2012-01-02 | 5,99 | 0 | 6,00 | 5,97 | 5,98 | 00:00:00 | | 2012-01-03 | 5,91 | 0 | 5,98 | 5,89 | 5,98 | 00:00:00 | | 2012-01-04 | 5,94 | 0 | 5,96 | 5,90 | 5,92 | 00:00:00 | | 2012-01-05 | 6,02 | 0 | 6,03 | 5,93 | 5,94 | 00:00:00 | | 2012-01-06 | 6,02 | 0 | 6,04 | 6,00 | 6,01 | 00:00:00 | | 2012-01-09 | 6,01 | 0 | 6,04 | 6,00 | 6,04 | 00:00:00 | | 2012-01-10 | 5,99 | 0 | 6,01 | 5,97 | 5,99 | 00:00:00 | | 2012-01-11 | 6,06 | 0 | 6,06 | 5,98 | 5,99 | 00:00:00 | | 2012-01-12 | 6,00 | 0 | 6,05 | 5,99 | 6,04 | 00:00:00 | | 2012-01-13 | 6,08 | 0 | 6,09 | 5,99 | 6,01 | 00:00:00 | | 2012-01-16 | 6,05 | 0 | 6,08 | 6,04 | 6,06 | 00:00:00 | | 2012-01-17 | 6,03 | 0 | 6,05 | 5,99 | 6,05 | 00:00:00 | | 2012-01-18 | 5,98 | 0 | 6,03 | 5,96 | 6,03 | 00:00:00 | | 2012-01-19 | 5,92 | 0 | 5,98 | 5,90 | 5,98 | 00:00:00 | | 2012-01-20 | 5,93 | 0 | 5,95 | 5,90 | 5,91 | 00:00:00 | | 2012-01-23 | 5,87 | 0 | 5,95 | 5,85 | 5,94 | 00:00:00 | | 2012-01-24 | 5,89 | 0 | 5,90 | 5,85 | 5,86 | 00:00:00 | | 2012-01-25 | 5,89 | 0 | 5,94 | 5,84 | 5,88 | 00:00:00 | | 2012-01-26 | 5,82 | 0 | 5,86 | 5,80 | 5,85 | 00:00:00 | | 2012-01-27 | 5,81 | 0 | 5,85 | 5,79 | 5,84 | 00:00:00 | | 2012-01-30 | 5,83 | 0 | 5,87 | 5,80 | 5,80 | 00:00:00 | | 2012-01-31 | 5,87 | 0 | 5,88 | 5,79 | 5,82 | 00:00:00 | | 2012-02-01 | 5,79 | 0 | 5,89 | 5,79 | 5,87 | 00:00:00 | | 2012-02-02 | 5,82 | 0 | 5,84 | 5,79 | 5,80 | 00:00:00 | | 2012-02-03 | 5,82 | 0 | 5,85 | 5,79 | 5,84 | 00:00:00 | | 2012-02-06 | 5,81 | 0 | 5,84 | 5,80 | 5,82 | 00:00:00 | | 2012-02-07 | 5,77 | 0 | 5,83 | 5,76 | 5,82 | 00:00:00 | | 2012-02-08 | 5,75 | 0 | 5,78 | 5,74 | 5,77 | 00:00:00 | | 2012-02-10 | 5,75 | 0 | 5,79 | 5,74 | 5,75 | 00:00:00 | | 2012-02-13 | 5,71 | 0 | 5,74 | 5,70 | 5,74 | 00:00:00 | | 2012-02-14 | 5,73 | 0 | 5,75 | 5,70 | 5,73 | 00:00:00 | | 2012-02-15 | 5,77 | 0 | 5,80 | 5,71 | 5,74 | 00:00:00 | | 2012-02-16 | 5,75 | 0 | 5,82 | 5,72 | 5,78 | 00:00:00 | | 2012-02-17 | 5,71 | 0 | 5,74 | 5,68 | 5,73 | 00:00:00 | | 2012-02-20 | 5,67 | 0 | 5,69 | 5,64 | 5,67 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
