|
 USD to NOK - [Ticker: USDNOK=X] |     | | Última Transacción | 8,1462 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | -0,019 (-0.2331%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 8,1832 | Mínimo | 8,1246 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,1462 x 0 - 8,1478 x 0 | Yield | | | Cierre Anterior | 8,1652 | PER | 0,00% | | Apertura | 8,1652 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para USDNOK=X desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-01-27 | 6,90 | 0 | 6,92 | 6,78 | 6,85 | 00:00:00 | | 2003-01-28 | 6,89 | 0 | 6,96 | 6,89 | 6,94 | 00:00:00 | | 2003-01-29 | 6,88 | 0 | 6,91 | 6,83 | 6,85 | 00:00:00 | | 2003-01-30 | 6,88 | 0 | 6,93 | 6,87 | 6,93 | 00:00:00 | | 2003-01-31 | 6,92 | 0 | 6,97 | 6,87 | 6,88 | 00:00:00 | | 2003-02-03 | 6,94 | 0 | 7,00 | 6,93 | 6,99 | 00:00:00 | | 2003-02-04 | 6,90 | 0 | 6,94 | 6,89 | 6,92 | 00:00:00 | | 2003-02-05 | 6,99 | 0 | 7,02 | 6,87 | 6,92 | 00:00:00 | | 2003-02-06 | 6,93 | 0 | 6,99 | 6,90 | 6,97 | 00:00:00 | | 2003-02-07 | 6,92 | 0 | 6,97 | 6,91 | 6,93 | 00:00:00 | | 2003-02-10 | 6,95 | 0 | 6,96 | 6,90 | 6,91 | 00:00:00 | | 2003-02-11 | 6,95 | 0 | 7,00 | 6,93 | 6,97 | 00:00:00 | | 2003-02-12 | 6,98 | 0 | 6,99 | 6,92 | 6,96 | 00:00:00 | | 2003-02-13 | 6,95 | 0 | 6,98 | 6,93 | 6,95 | 00:00:00 | | 2003-02-14 | 6,98 | 0 | 7,00 | 6,93 | 6,97 | 00:00:00 | | 2003-02-17 | 7,02 | 0 | 7,04 | 6,99 | 7,02 | 00:00:00 | | 2003-02-18 | 7,04 | 0 | 7,06 | 7,00 | 7,02 | 00:00:00 | | 2003-02-19 | 7,01 | 0 | 7,04 | 6,99 | 7,03 | 00:00:00 | | 2003-02-20 | 6,94 | 0 | 7,03 | 6,91 | 7,01 | 00:00:00 | | 2003-02-21 | 7,00 | 0 | 7,02 | 6,93 | 6,96 | 00:00:00 | | 2003-02-24 | 7,03 | 0 | 7,05 | 6,99 | 7,03 | 00:00:00 | | 2003-02-25 | 7,08 | 0 | 7,10 | 7,03 | 7,06 | 00:00:00 | | 2003-02-26 | 7,12 | 0 | 7,12 | 7,06 | 7,09 | 00:00:00 | | 2003-02-27 | 7,22 | 0 | 7,23 | 7,12 | 7,13 | 00:00:00 | | 2003-02-28 | 7,16 | 0 | 7,24 | 7,14 | 7,20 | 00:00:00 | | 2003-03-03 | 7,13 | 0 | 7,19 | 7,11 | 7,12 | 00:00:00 | | 2003-03-04 | 7,13 | 0 | 7,16 | 7,11 | 7,12 | 00:00:00 | | 2003-03-05 | 7,04 | 0 | 7,14 | 7,03 | 7,10 | 00:00:00 | | 2003-03-06 | 7,14 | 0 | 7,18 | 7,01 | 7,03 | 00:00:00 | | 2003-03-07 | 7,23 | 0 | 7,25 | 7,10 | 7,14 | 00:00:00 | | 2003-03-10 | 7,18 | 0 | 7,23 | 7,16 | 7,22 | 00:00:00 | | 2003-03-11 | 7,16 | 0 | 7,22 | 7,14 | 7,16 | 00:00:00 | | 2003-03-12 | 7,14 | 0 | 7,20 | 7,11 | 7,17 | 00:00:00 | | 2003-03-13 | 7,26 | 0 | 7,27 | 7,16 | 7,18 | 00:00:00 | | 2003-03-14 | 7,24 | 0 | 7,27 | 7,18 | 7,24 | 00:00:00 | | 2003-03-17 | 7,36 | 0 | 7,37 | 7,18 | 7,22 | 00:00:00 | | 2003-03-18 | 7,46 | 0 | 7,47 | 7,28 | 7,36 | 00:00:00 | | 2003-03-19 | 7,45 | 0 | 7,49 | 7,34 | 7,42 | 00:00:00 | | 2003-03-20 | 7,42 | 0 | 7,48 | 7,39 | 7,44 | 00:00:00 | | 2003-03-21 | 7,47 | 0 | 7,49 | 7,40 | 7,42 | 00:00:00 | | 2003-03-24 | 7,39 | 0 | 7,44 | 7,36 | 7,41 | 00:00:00 | | 2003-03-25 | 7,35 | 0 | 7,38 | 7,30 | 7,32 | 00:00:00 | | 2003-03-26 | 7,34 | 0 | 7,37 | 7,31 | 7,32 | 00:00:00 | | 2003-03-27 | 7,35 | 0 | 7,37 | 7,30 | 7,32 | 00:00:00 | | 2003-03-28 | 7,31 | 0 | 7,37 | 7,30 | 7,33 | 00:00:00 | | 2003-03-31 | 7,27 | 0 | 7,30 | 7,24 | 7,27 | 00:00:00 | | 2003-04-01 | 7,20 | 0 | 7,30 | 7,19 | 7,27 | 00:00:00 | | 2003-04-02 | 7,26 | 0 | 7,28 | 7,19 | 7,25 | 00:00:00 | | 2003-04-03 | 7,24 | 0 | 7,33 | 7,23 | 7,26 | 00:00:00 | | 2003-04-04 | 7,25 | 0 | 7,30 | 7,23 | 7,24 | 00:00:00 | | 2003-04-07 | 7,26 | 0 | 7,37 | 7,25 | 7,34 | 00:00:00 | | 2003-04-08 | 7,27 | 0 | 7,30 | 7,23 | 7,26 | 00:00:00 | | 2003-04-09 | 7,24 | 0 | 7,31 | 7,23 | 7,25 | 00:00:00 | | 2003-04-10 | 7,31 | 0 | 7,33 | 7,21 | 7,24 | 00:00:00 | | 2003-04-11 | 7,32 | 0 | 7,38 | 7,30 | 7,35 | 00:00:00 | | 2003-04-14 | 7,30 | 0 | 7,36 | 7,28 | 7,34 | 00:00:00 | | 2003-04-15 | 7,26 | 0 | 7,32 | 7,25 | 7,30 | 00:00:00 | | 2003-04-16 | 7,19 | 0 | 7,27 | 7,19 | 7,25 | 00:00:00 | | 2003-04-17 | 7,22 | 0 | 7,23 | 7,15 | 7,18 | 00:00:00 | | 2003-04-18 | 7,23 | 0 | 7,25 | 7,20 | 7,21 | 00:00:00 | | 2003-04-21 | 7,20 | 0 | 7,23 | 7,19 | 7,20 | 00:00:00 | | 2003-04-22 | 7,15 | 0 | 7,22 | 7,13 | 7,17 | 00:00:00 | | 2003-04-23 | 7,14 | 0 | 7,18 | 7,14 | 7,17 | 00:00:00 | | 2003-04-24 | 7,08 | 0 | 7,17 | 7,07 | 7,10 | 00:00:00 | | 2003-04-25 | 7,07 | 0 | 7,13 | 7,06 | 7,10 | 00:00:00 | | 2003-04-28 | 7,06 | 0 | 7,09 | 7,01 | 7,07 | 00:00:00 | | 2003-04-29 | 7,04 | 0 | 7,12 | 7,03 | 7,06 | 00:00:00 | | 2003-04-30 | 7,00 | 0 | 7,07 | 6,98 | 7,00 | 00:00:00 | | 2003-05-01 | 6,96 | 0 | 7,01 | 6,93 | 6,99 | 00:00:00 | | 2003-05-02 | 7,01 | 0 | 7,05 | 6,95 | 7,01 | 00:00:00 | | 2003-05-05 | 6,98 | 0 | 7,04 | 6,97 | 6,98 | 00:00:00 | | 2003-05-06 | 6,90 | 0 | 7,00 | 6,89 | 6,90 | 00:00:00 | | 2003-05-07 | 6,92 | 0 | 6,94 | 6,88 | 6,92 | 00:00:00 | | 2003-05-08 | 6,85 | 0 | 6,94 | 6,77 | 6,85 | 00:00:00 | | 2003-05-09 | 6,86 | 0 | 6,88 | 6,82 | 6,86 | 00:00:00 | | 2003-05-12 | 6,82 | 0 | 6,86 | 6,78 | 6,82 | 00:00:00 | | 2003-05-13 | 6,83 | 0 | 6,86 | 6,80 | 6,83 | 00:00:00 | | 2003-05-14 | 6,85 | 0 | 6,87 | 6,81 | 6,85 | 00:00:00 | | 2003-05-15 | 6,89 | 0 | 6,89 | 6,83 | 6,89 | 00:00:00 | | 2003-05-16 | 6,78 | 0 | 6,90 | 6,78 | 6,78 | 00:00:00 | | 2003-05-19 | 6,82 | 0 | 6,83 | 6,72 | 6,82 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
