|
 USD to NOK - [Ticker: USDNOK=X] |     | | Última Transacción | 8,1462 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | -0,019 (-0.2331%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 8,1832 | Mínimo | 8,1246 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,1462 x 0 - 8,1478 x 0 | Yield | | | Cierre Anterior | 8,1652 | PER | 0,00% | | Apertura | 8,1652 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para USDNOK=X desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-05-19 | 6,82 | 0 | 6,83 | 6,72 | 6,82 | 00:00:00 | | 2003-05-20 | 6,78 | 0 | 6,88 | 6,76 | 6,78 | 00:00:00 | | 2003-05-21 | 6,72 | 0 | 6,78 | 6,69 | 6,72 | 00:00:00 | | 2003-05-22 | 6,71 | 0 | 6,77 | 6,69 | 6,71 | 00:00:00 | | 2003-05-23 | 6,66 | 0 | 6,75 | 6,65 | 6,66 | 00:00:00 | | 2003-05-26 | 6,65 | 0 | 6,69 | 6,64 | 6,65 | 00:00:00 | | 2003-05-27 | 6,68 | 0 | 6,68 | 6,60 | 6,68 | 00:00:00 | | 2003-05-28 | 6,70 | 0 | 6,73 | 6,64 | 6,70 | 00:00:00 | | 2003-05-29 | 6,62 | 0 | 6,74 | 6,62 | 6,62 | 00:00:00 | | 2003-05-30 | 6,69 | 0 | 6,70 | 6,63 | 6,69 | 00:00:00 | | 2003-06-02 | 6,72 | 0 | 6,78 | 6,68 | 6,72 | 00:00:00 | | 2003-06-03 | 6,86 | 0 | 6,88 | 6,69 | 6,86 | 00:00:00 | | 2003-06-04 | 6,95 | 0 | 6,95 | 6,83 | 6,95 | 00:00:00 | | 2003-06-05 | 6,88 | 0 | 7,00 | 6,86 | 6,88 | 00:00:00 | | 2003-06-06 | 6,98 | 0 | 6,99 | 6,85 | 6,98 | 00:00:00 | | 2003-06-09 | 6,98 | 0 | 6,99 | 6,92 | 6,98 | 00:00:00 | | 2003-06-10 | 7,01 | 0 | 7,04 | 6,96 | 7,01 | 00:00:00 | | 2003-06-11 | 7,00 | 0 | 7,02 | 6,94 | 7,00 | 00:00:00 | | 2003-06-12 | 6,93 | 0 | 7,02 | 6,93 | 6,93 | 00:00:00 | | 2003-06-13 | 6,92 | 0 | 6,97 | 6,91 | 6,92 | 00:00:00 | | 2003-06-16 | 6,96 | 0 | 6,97 | 6,89 | 6,96 | 00:00:00 | | 2003-06-17 | 6,96 | 0 | 6,97 | 6,93 | 6,96 | 00:00:00 | | 2003-06-18 | 6,98 | 0 | 7,01 | 6,94 | 6,98 | 00:00:00 | | 2003-06-19 | 6,97 | 0 | 7,04 | 6,94 | 6,97 | 00:00:00 | | 2003-06-20 | 7,06 | 0 | 7,09 | 6,95 | 7,06 | 00:00:00 | | 2003-06-23 | 7,06 | 0 | 7,12 | 7,05 | 7,06 | 00:00:00 | | 2003-06-24 | 7,10 | 0 | 7,13 | 7,05 | 7,10 | 00:00:00 | | 2003-06-25 | 7,17 | 0 | 7,19 | 7,09 | 7,17 | 00:00:00 | | 2003-06-26 | 7,26 | 0 | 7,26 | 7,17 | 7,26 | 00:00:00 | | 2003-06-27 | 7,25 | 0 | 7,29 | 7,22 | 7,25 | 00:00:00 | | 2003-06-30 | 7,21 | 0 | 7,27 | 7,20 | 7,21 | 00:00:00 | | 2003-07-01 | 7,14 | 0 | 7,24 | 7,12 | 7,14 | 00:00:00 | | 2003-07-02 | 7,18 | 0 | 7,21 | 7,13 | 7,18 | 00:00:00 | | 2003-07-03 | 7,19 | 0 | 7,24 | 7,16 | 7,19 | 00:00:00 | | 2003-07-04 | 7,22 | 0 | 7,23 | 7,18 | 7,22 | 00:00:00 | | 2003-07-07 | 7,32 | 0 | 7,33 | 7,22 | 7,32 | 00:00:00 | | 2003-07-08 | 7,29 | 0 | 7,35 | 7,28 | 7,29 | 00:00:00 | | 2003-07-09 | 7,30 | 0 | 7,33 | 7,25 | 7,30 | 00:00:00 | | 2003-07-10 | 7,32 | 0 | 7,39 | 7,28 | 7,32 | 00:00:00 | | 2003-07-11 | 7,36 | 0 | 7,38 | 7,29 | 7,36 | 00:00:00 | | 2003-07-14 | 7,40 | 0 | 7,41 | 7,34 | 7,40 | 00:00:00 | | 2003-07-15 | 7,46 | 0 | 7,48 | 7,37 | 7,46 | 00:00:00 | | 2003-07-16 | 7,44 | 0 | 7,51 | 7,42 | 7,44 | 00:00:00 | | 2003-07-17 | 7,48 | 0 | 7,52 | 7,41 | 7,48 | 00:00:00 | | 2003-07-18 | 7,41 | 0 | 7,49 | 7,37 | 7,41 | 00:00:00 | | 2003-07-21 | 7,37 | 0 | 7,44 | 7,35 | 7,37 | 00:00:00 | | 2003-07-22 | 7,37 | 0 | 7,40 | 7,34 | 7,37 | 00:00:00 | | 2003-07-23 | 7,26 | 0 | 7,38 | 7,22 | 7,26 | 00:00:00 | | 2003-07-24 | 7,21 | 0 | 7,27 | 7,19 | 7,21 | 00:00:00 | | 2003-07-25 | 7,14 | 0 | 7,22 | 7,10 | 7,14 | 00:00:00 | | 2003-07-28 | 7,17 | 0 | 7,19 | 7,12 | 7,17 | 00:00:00 | | 2003-07-29 | 7,23 | 0 | 7,23 | 7,14 | 7,23 | 00:00:00 | | 2003-07-30 | 7,20 | 0 | 7,24 | 7,17 | 7,20 | 00:00:00 | | 2003-07-31 | 7,29 | 0 | 7,29 | 7,18 | 7,29 | 00:00:00 | | 2003-08-01 | 7,24 | 0 | 7,36 | 7,24 | 7,24 | 00:00:00 | | 2003-08-04 | 7,23 | 0 | 7,28 | 7,20 | 7,23 | 00:00:00 | | 2003-08-05 | 7,20 | 0 | 7,28 | 7,19 | 7,20 | 00:00:00 | | 2003-08-06 | 7,21 | 0 | 7,23 | 7,17 | 7,21 | 00:00:00 | | 2003-08-07 | 7,17 | 0 | 7,22 | 7,15 | 7,17 | 00:00:00 | | 2003-08-08 | 7,23 | 0 | 7,24 | 7,14 | 7,23 | 00:00:00 | | 2003-08-11 | 7,26 | 0 | 7,30 | 7,20 | 7,26 | 00:00:00 | | 2003-08-12 | 7,31 | 0 | 7,32 | 7,24 | 7,31 | 00:00:00 | | 2003-08-13 | 7,35 | 0 | 7,40 | 7,27 | 7,35 | 00:00:00 | | 2003-08-14 | 7,37 | 0 | 7,43 | 7,34 | 7,37 | 00:00:00 | | 2003-08-15 | 7,38 | 0 | 7,40 | 7,34 | 7,38 | 00:00:00 | | 2003-08-18 | 7,48 | 0 | 7,48 | 7,39 | 7,48 | 00:00:00 | | 2003-08-19 | 7,47 | 0 | 7,55 | 7,45 | 7,47 | 00:00:00 | | 2003-08-20 | 7,45 | 0 | 7,51 | 7,41 | 7,45 | 00:00:00 | | 2003-08-21 | 7,59 | 0 | 7,62 | 7,46 | 7,59 | 00:00:00 | | 2003-08-22 | 7,66 | 0 | 7,67 | 7,58 | 7,66 | 00:00:00 | | 2003-08-25 | 7,64 | 0 | 7,66 | 7,60 | 7,64 | 00:00:00 | | 2003-08-26 | 7,68 | 0 | 7,72 | 7,64 | 7,68 | 00:00:00 | | 2003-08-27 | 7,66 | 0 | 7,71 | 7,62 | 7,66 | 00:00:00 | | 2003-08-28 | 7,63 | 0 | 7,69 | 7,59 | 7,63 | 00:00:00 | | 2003-08-29 | 7,50 | 0 | 7,63 | 7,49 | 7,50 | 00:00:00 | | 2003-09-01 | 7,52 | 0 | 7,54 | 7,47 | 7,52 | 00:00:00 | | 2003-09-02 | 7,63 | 0 | 7,64 | 7,54 | 7,63 | 00:00:00 | | 2003-09-03 | 7,59 | 0 | 7,65 | 7,55 | 7,59 | 00:00:00 | | 2003-09-04 | 7,51 | 0 | 7,66 | 7,51 | 7,51 | 00:00:00 | | 2003-09-05 | 7,43 | 0 | 7,56 | 7,40 | 7,43 | 00:00:00 | | 2003-09-08 | 7,46 | 0 | 7,47 | 7,40 | 7,46 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
