|
 USD to NOK - [Ticker: USDNOK=X] |     | | Última Transacción | 8,1462 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | -0,019 (-0.2331%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 8,1832 | Mínimo | 8,1246 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,1462 x 0 - 8,1478 x 0 | Yield | | | Cierre Anterior | 8,1652 | PER | 0,00% | | Apertura | 8,1652 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para USDNOK=X desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-09-08 | 7,46 | 0 | 7,47 | 7,40 | 7,46 | 00:00:00 | | 2003-09-09 | 7,36 | 0 | 7,46 | 7,35 | 7,36 | 00:00:00 | | 2003-09-10 | 7,39 | 0 | 7,42 | 7,36 | 7,39 | 00:00:00 | | 2003-09-11 | 7,39 | 0 | 7,42 | 7,34 | 7,39 | 00:00:00 | | 2003-09-12 | 7,34 | 0 | 7,44 | 7,29 | 7,34 | 00:00:00 | | 2003-09-15 | 7,33 | 0 | 7,37 | 7,31 | 7,33 | 00:00:00 | | 2003-09-16 | 7,40 | 0 | 7,42 | 7,31 | 7,40 | 00:00:00 | | 2003-09-17 | 7,26 | 0 | 7,43 | 7,24 | 7,26 | 00:00:00 | | 2003-09-18 | 7,23 | 0 | 7,30 | 7,20 | 7,23 | 00:00:00 | | 2003-09-19 | 7,16 | 0 | 7,25 | 7,15 | 7,16 | 00:00:00 | | 2003-09-22 | 7,13 | 0 | 7,19 | 7,09 | 7,13 | 00:00:00 | | 2003-09-23 | 7,07 | 0 | 7,13 | 7,03 | 7,07 | 00:00:00 | | 2003-09-24 | 6,98 | 0 | 7,08 | 6,97 | 6,98 | 00:00:00 | | 2003-09-25 | 7,02 | 0 | 7,04 | 6,98 | 7,02 | 00:00:00 | | 2003-09-26 | 7,08 | 0 | 7,08 | 7,02 | 7,08 | 00:00:00 | | 2003-09-29 | 7,02 | 0 | 7,12 | 6,99 | 7,02 | 00:00:00 | | 2003-09-30 | 7,04 | 0 | 7,08 | 6,98 | 7,04 | 00:00:00 | | 2003-10-01 | 7,01 | 0 | 7,08 | 7,00 | 7,01 | 00:00:00 | | 2003-10-02 | 6,99 | 0 | 7,10 | 6,97 | 6,99 | 00:00:00 | | 2003-10-03 | 7,07 | 0 | 7,10 | 6,96 | 7,07 | 00:00:00 | | 2003-10-06 | 6,99 | 0 | 7,10 | 6,96 | 6,99 | 00:00:00 | | 2003-10-07 | 7,00 | 0 | 7,01 | 6,95 | 7,00 | 00:00:00 | | 2003-10-08 | 6,96 | 0 | 7,00 | 6,94 | 6,96 | 00:00:00 | | 2003-10-09 | 7,00 | 0 | 7,04 | 6,94 | 7,00 | 00:00:00 | | 2003-10-10 | 6,97 | 0 | 7,04 | 6,94 | 6,97 | 00:00:00 | | 2003-10-13 | 7,05 | 0 | 7,06 | 6,96 | 7,05 | 00:00:00 | | 2003-10-14 | 7,04 | 0 | 7,11 | 7,02 | 7,04 | 00:00:00 | | 2003-10-15 | 7,10 | 0 | 7,13 | 7,02 | 7,10 | 00:00:00 | | 2003-10-16 | 7,11 | 0 | 7,13 | 7,04 | 7,11 | 00:00:00 | | 2003-10-17 | 7,08 | 0 | 7,15 | 7,07 | 7,08 | 00:00:00 | | 2003-10-20 | 7,13 | 0 | 7,16 | 7,06 | 7,13 | 00:00:00 | | 2003-10-21 | 7,10 | 0 | 7,15 | 7,07 | 7,10 | 00:00:00 | | 2003-10-22 | 6,98 | 0 | 7,10 | 6,95 | 6,98 | 00:00:00 | | 2003-10-23 | 7,00 | 0 | 7,02 | 6,96 | 7,00 | 00:00:00 | | 2003-10-24 | 7,02 | 0 | 7,02 | 6,97 | 7,02 | 00:00:00 | | 2003-10-27 | 7,03 | 0 | 7,06 | 7,00 | 7,03 | 00:00:00 | | 2003-10-28 | 7,05 | 0 | 7,07 | 7,01 | 7,05 | 00:00:00 | | 2003-10-29 | 7,06 | 0 | 7,06 | 7,00 | 7,06 | 00:00:00 | | 2003-10-30 | 7,06 | 0 | 7,07 | 6,97 | 7,06 | 00:00:00 | | 2003-10-31 | 7,11 | 0 | 7,13 | 7,03 | 7,11 | 00:00:00 | | 2003-11-03 | 7,18 | 0 | 7,22 | 7,09 | 7,18 | 00:00:00 | | 2003-11-04 | 7,17 | 0 | 7,21 | 7,16 | 7,17 | 00:00:00 | | 2003-11-05 | 7,21 | 0 | 7,23 | 7,16 | 7,21 | 00:00:00 | | 2003-11-06 | 7,23 | 0 | 7,24 | 7,19 | 7,23 | 00:00:00 | | 2003-11-07 | 7,15 | 0 | 7,24 | 7,14 | 7,15 | 00:00:00 | | 2003-11-10 | 7,15 | 0 | 7,19 | 7,13 | 7,15 | 00:00:00 | | 2003-11-11 | 7,13 | 0 | 7,17 | 7,12 | 7,13 | 00:00:00 | | 2003-11-12 | 7,04 | 0 | 7,14 | 7,01 | 7,04 | 00:00:00 | | 2003-11-13 | 7,00 | 0 | 7,04 | 6,98 | 7,00 | 00:00:00 | | 2003-11-14 | 6,97 | 0 | 7,00 | 6,95 | 6,97 | 00:00:00 | | 2003-11-17 | 6,99 | 0 | 7,00 | 6,89 | 6,99 | 00:00:00 | | 2003-11-18 | 6,84 | 0 | 6,99 | 6,84 | 6,84 | 00:00:00 | | 2003-11-19 | 6,88 | 0 | 6,89 | 6,83 | 6,88 | 00:00:00 | | 2003-11-20 | 6,86 | 0 | 6,88 | 6,83 | 6,86 | 00:00:00 | | 2003-11-21 | 6,85 | 0 | 6,89 | 6,84 | 6,85 | 00:00:00 | | 2003-11-24 | 6,93 | 0 | 6,95 | 6,85 | 6,93 | 00:00:00 | | 2003-11-25 | 6,92 | 0 | 6,95 | 6,90 | 6,92 | 00:00:00 | | 2003-11-26 | 6,84 | 0 | 6,93 | 6,83 | 6,84 | 00:00:00 | | 2003-11-27 | 6,86 | 0 | 6,87 | 6,84 | 6,86 | 00:00:00 | | 2003-11-28 | 6,82 | 0 | 6,87 | 6,79 | 6,82 | 00:00:00 | | 2003-12-01 | 6,82 | 0 | 6,84 | 6,78 | 6,82 | 00:00:00 | | 2003-12-02 | 6,76 | 0 | 6,84 | 6,75 | 6,76 | 00:00:00 | | 2003-12-03 | 6,71 | 0 | 6,77 | 6,70 | 6,71 | 00:00:00 | | 2003-12-04 | 6,69 | 0 | 6,74 | 6,65 | 6,69 | 00:00:00 | | 2003-12-05 | 6,65 | 0 | 6,70 | 6,61 | 6,65 | 00:00:00 | | 2003-12-08 | 6,65 | 0 | 6,66 | 6,60 | 6,65 | 00:00:00 | | 2003-12-09 | 6,63 | 0 | 6,67 | 6,58 | 6,63 | 00:00:00 | | 2003-12-10 | 6,67 | 0 | 6,69 | 6,63 | 6,67 | 00:00:00 | | 2003-12-11 | 6,68 | 0 | 6,76 | 6,66 | 6,68 | 00:00:00 | | 2003-12-12 | 6,66 | 0 | 6,72 | 6,65 | 6,66 | 00:00:00 | | 2003-12-15 | 6,68 | 0 | 6,73 | 6,66 | 6,68 | 00:00:00 | | 2003-12-16 | 6,67 | 0 | 6,72 | 6,65 | 6,67 | 00:00:00 | | 2003-12-17 | 6,70 | 0 | 6,73 | 6,63 | 6,70 | 00:00:00 | | 2003-12-18 | 6,72 | 0 | 6,77 | 6,69 | 6,72 | 00:00:00 | | 2003-12-19 | 6,73 | 0 | 6,76 | 6,69 | 6,73 | 00:00:00 | | 2003-12-22 | 6,74 | 0 | 6,74 | 6,69 | 6,74 | 00:00:00 | | 2003-12-23 | 6,77 | 0 | 6,78 | 6,72 | 6,77 | 00:00:00 | | 2003-12-24 | 6,75 | 0 | 6,81 | 6,74 | 6,75 | 00:00:00 | | 2003-12-25 | 6,75 | 0 | 6,77 | 6,74 | 6,75 | 00:00:00 | | 2003-12-26 | 6,80 | 0 | 6,80 | 6,74 | 6,80 | 00:00:00 | | 2003-12-29 | 6,75 | 0 | 6,79 | 6,72 | 6,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
