|
 USD to SEK - [Ticker: USDSEK=X] |     | | Última Transacción | 8,3954 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | +0,021 (+0,250%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 8,4076 | Mínimo | 8,3577 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,3954 x 0 - 8,3975 x 0 | Yield | | | Cierre Anterior | 8,3745 | PER | 0,00% | | Apertura | 8,3754 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para USDSEK=X desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-08-09 | 7,48 | 0 | 7,51 | 7,46 | 7,49 | 00:00:00 | | 2004-08-10 | 7,52 | 0 | 7,52 | 7,41 | 7,50 | 00:00:00 | | 2004-08-11 | 7,53 | 0 | 7,59 | 7,46 | 7,47 | 00:00:00 | | 2004-08-12 | 7,51 | 0 | 7,54 | 7,49 | 7,54 | 00:00:00 | | 2004-08-13 | 7,46 | 0 | 7,57 | 7,45 | 7,53 | 00:00:00 | | 2004-08-16 | 7,47 | 0 | 7,50 | 7,45 | 7,47 | 00:00:00 | | 2004-08-17 | 7,47 | 0 | 7,50 | 7,45 | 7,49 | 00:00:00 | | 2004-08-18 | 7,48 | 0 | 7,52 | 7,45 | 7,48 | 00:00:00 | | 2004-08-19 | 7,45 | 0 | 7,51 | 7,44 | 7,51 | 00:00:00 | | 2004-08-20 | 7,47 | 0 | 7,49 | 7,43 | 7,45 | 00:00:00 | | 2004-08-23 | 7,56 | 0 | 7,57 | 7,46 | 7,46 | 00:00:00 | | 2004-08-24 | 7,59 | 0 | 7,60 | 7,52 | 7,53 | 00:00:00 | | 2004-08-25 | 7,58 | 0 | 7,61 | 7,56 | 7,56 | 00:00:00 | | 2004-08-26 | 7,55 | 0 | 7,60 | 7,54 | 7,57 | 00:00:00 | | 2004-08-27 | 7,60 | 0 | 7,60 | 7,52 | 7,56 | 00:00:00 | | 2004-08-30 | 7,57 | 0 | 7,61 | 7,56 | 7,57 | 00:00:00 | | 2004-08-31 | 7,50 | 0 | 7,57 | 7,48 | 7,57 | 00:00:00 | | 2004-09-01 | 7,49 | 0 | 7,52 | 7,47 | 7,49 | 00:00:00 | | 2004-09-02 | 7,49 | 0 | 7,52 | 7,47 | 7,49 | 00:00:00 | | 2004-09-03 | 7,57 | 0 | 7,58 | 7,49 | 7,50 | 00:00:00 | | 2004-09-06 | 7,57 | 0 | 7,58 | 7,54 | 7,57 | 00:00:00 | | 2004-09-07 | 7,52 | 0 | 7,58 | 7,52 | 7,57 | 00:00:00 | | 2004-09-08 | 7,48 | 0 | 7,57 | 7,47 | 7,54 | 00:00:00 | | 2004-09-09 | 7,46 | 0 | 7,50 | 7,39 | 7,49 | 00:00:00 | | 2004-09-10 | 7,42 | 0 | 7,47 | 7,39 | 7,47 | 00:00:00 | | 2004-09-13 | 7,42 | 0 | 7,45 | 7,40 | 7,40 | 00:00:00 | | 2004-09-14 | 7,43 | 0 | 7,44 | 7,40 | 7,43 | 00:00:00 | | 2004-09-15 | 7,52 | 0 | 7,53 | 7,41 | 7,42 | 00:00:00 | | 2004-09-16 | 7,48 | 0 | 7,53 | 7,47 | 7,52 | 00:00:00 | | 2004-09-17 | 7,46 | 0 | 7,50 | 7,44 | 7,50 | 00:00:00 | | 2004-09-20 | 7,44 | 0 | 7,49 | 7,44 | 7,47 | 00:00:00 | | 2004-09-21 | 7,34 | 0 | 7,45 | 7,32 | 7,45 | 00:00:00 | | 2004-09-22 | 7,39 | 0 | 7,41 | 7,34 | 7,38 | 00:00:00 | | 2004-09-23 | 7,36 | 0 | 7,40 | 7,32 | 7,39 | 00:00:00 | | 2004-09-24 | 7,37 | 0 | 7,40 | 7,30 | 7,35 | 00:00:00 | | 2004-09-27 | 7,37 | 0 | 7,39 | 7,35 | 7,39 | 00:00:00 | | 2004-09-28 | 7,36 | 0 | 7,39 | 7,33 | 7,36 | 00:00:00 | | 2004-09-29 | 7,34 | 0 | 7,38 | 7,33 | 7,36 | 00:00:00 | | 2004-09-30 | 7,28 | 0 | 7,37 | 7,26 | 7,36 | 00:00:00 | | 2004-10-01 | 7,26 | 0 | 7,30 | 7,26 | 7,29 | 00:00:00 | | 2004-10-04 | 7,37 | 0 | 7,39 | 7,27 | 7,28 | 00:00:00 | | 2004-10-05 | 7,35 | 0 | 7,39 | 7,33 | 7,37 | 00:00:00 | | 2004-10-06 | 7,35 | 0 | 7,38 | 7,33 | 7,34 | 00:00:00 | | 2004-10-07 | 7,36 | 0 | 7,37 | 7,34 | 7,35 | 00:00:00 | | 2004-10-08 | 7,31 | 0 | 7,38 | 7,29 | 7,36 | 00:00:00 | | 2004-10-11 | 7,31 | 0 | 7,32 | 7,29 | 7,30 | 00:00:00 | | 2004-10-12 | 7,35 | 0 | 7,39 | 7,30 | 7,31 | 00:00:00 | | 2004-10-13 | 7,33 | 0 | 7,41 | 7,32 | 7,36 | 00:00:00 | | 2004-10-14 | 7,34 | 0 | 7,38 | 7,32 | 7,38 | 00:00:00 | | 2004-10-15 | 7,30 | 0 | 7,36 | 7,27 | 7,35 | 00:00:00 | | 2004-10-18 | 7,27 | 0 | 7,32 | 7,24 | 7,28 | 00:00:00 | | 2004-10-19 | 7,26 | 0 | 7,30 | 7,24 | 7,25 | 00:00:00 | | 2004-10-20 | 7,20 | 0 | 7,27 | 7,17 | 7,26 | 00:00:00 | | 2004-10-21 | 7,20 | 0 | 7,22 | 7,16 | 7,18 | 00:00:00 | | 2004-10-22 | 7,18 | 0 | 7,23 | 7,16 | 7,20 | 00:00:00 | | 2004-10-25 | 7,08 | 0 | 7,20 | 7,07 | 7,20 | 00:00:00 | | 2004-10-26 | 7,07 | 0 | 7,11 | 7,04 | 7,10 | 00:00:00 | | 2004-10-27 | 7,10 | 0 | 7,11 | 7,04 | 7,08 | 00:00:00 | | 2004-10-28 | 7,09 | 0 | 7,16 | 7,07 | 7,10 | 00:00:00 | | 2004-10-29 | 7,07 | 0 | 7,12 | 7,07 | 7,09 | 00:00:00 | | 2004-11-01 | 7,10 | 0 | 7,12 | 7,07 | 7,10 | 00:00:00 | | 2004-11-02 | 7,11 | 0 | 7,16 | 7,09 | 7,10 | 00:00:00 | | 2004-11-03 | 7,07 | 0 | 7,16 | 7,06 | 7,14 | 00:00:00 | | 2004-11-04 | 7,06 | 0 | 7,10 | 7,04 | 7,09 | 00:00:00 | | 2004-11-05 | 7,01 | 0 | 7,13 | 7,00 | 7,06 | 00:00:00 | | 2004-11-08 | 7,04 | 0 | 7,05 | 7,00 | 7,02 | 00:00:00 | | 2004-11-09 | 7,05 | 0 | 7,08 | 7,02 | 7,03 | 00:00:00 | | 2004-11-10 | 7,03 | 0 | 7,08 | 6,98 | 7,04 | 00:00:00 | | 2004-11-11 | 6,98 | 0 | 7,05 | 6,96 | 7,02 | 00:00:00 | | 2004-11-12 | 6,91 | 0 | 6,99 | 6,90 | 6,98 | 00:00:00 | | 2004-11-15 | 6,92 | 0 | 6,94 | 6,89 | 6,92 | 00:00:00 | | 2004-11-16 | 6,92 | 0 | 6,94 | 6,89 | 6,92 | 00:00:00 | | 2004-11-17 | 6,89 | 0 | 6,92 | 6,86 | 6,91 | 00:00:00 | | 2004-11-18 | 6,93 | 0 | 6,94 | 6,86 | 6,89 | 00:00:00 | | 2004-11-19 | 6,89 | 0 | 6,93 | 6,85 | 6,90 | 00:00:00 | | 2004-11-22 | 6,87 | 0 | 6,89 | 6,85 | 6,86 | 00:00:00 | | 2004-11-23 | 6,85 | 0 | 6,91 | 6,83 | 6,87 | 00:00:00 | | 2004-11-24 | 6,78 | 0 | 6,85 | 6,77 | 6,85 | 00:00:00 | | 2004-11-25 | 6,73 | 0 | 6,80 | 6,72 | 6,79 | 00:00:00 | | 2004-11-26 | 6,72 | 0 | 6,79 | 6,69 | 6,75 | 00:00:00 | | 2004-11-29 | 6,71 | 0 | 6,75 | 6,69 | 6,71 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
