|
 USD to SEK - [Ticker: USDSEK=X] |     | | Última Transacción | 8,3954 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | +0,021 (+0,250%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 8,4076 | Mínimo | 8,3577 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,3954 x 0 - 8,3975 x 0 | Yield | | | Cierre Anterior | 8,3745 | PER | 0,00% | | Apertura | 8,3754 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para USDSEK=X desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-07-11 | 7,85 | 0 | 7,91 | 7,84 | 7,89 | 00:00:00 | | 2005-07-12 | 7,70 | 0 | 7,86 | 7,69 | 7,85 | 00:00:00 | | 2005-07-13 | 7,74 | 0 | 7,77 | 7,69 | 7,72 | 00:00:00 | | 2005-07-14 | 7,78 | 0 | 7,79 | 7,74 | 7,75 | 00:00:00 | | 2005-07-15 | 7,79 | 0 | 7,83 | 7,74 | 7,76 | 00:00:00 | | 2005-07-18 | 7,82 | 0 | 7,83 | 7,76 | 7,79 | 00:00:00 | | 2005-07-19 | 7,83 | 0 | 7,89 | 7,82 | 7,82 | 00:00:00 | | 2005-07-20 | 7,81 | 0 | 7,89 | 7,78 | 7,83 | 00:00:00 | | 2005-07-21 | 7,77 | 0 | 7,82 | 7,72 | 7,80 | 00:00:00 | | 2005-07-22 | 7,82 | 0 | 7,84 | 7,75 | 7,78 | 00:00:00 | | 2005-07-25 | 7,81 | 0 | 7,85 | 7,79 | 7,83 | 00:00:00 | | 2005-07-26 | 7,87 | 0 | 7,89 | 7,80 | 7,82 | 00:00:00 | | 2005-07-27 | 7,85 | 0 | 7,91 | 7,83 | 7,87 | 00:00:00 | | 2005-07-28 | 7,76 | 0 | 7,86 | 7,74 | 7,84 | 00:00:00 | | 2005-07-29 | 7,77 | 0 | 7,79 | 7,74 | 7,76 | 00:00:00 | | 2005-08-01 | 7,71 | 0 | 7,76 | 7,67 | 7,76 | 00:00:00 | | 2005-08-02 | 7,68 | 0 | 7,72 | 7,65 | 7,71 | 00:00:00 | | 2005-08-03 | 7,61 | 0 | 7,71 | 7,60 | 7,68 | 00:00:00 | | 2005-08-04 | 7,54 | 0 | 7,63 | 7,52 | 7,61 | 00:00:00 | | 2005-08-05 | 7,56 | 0 | 7,59 | 7,53 | 7,53 | 00:00:00 | | 2005-08-08 | 7,57 | 0 | 7,59 | 7,52 | 7,57 | 00:00:00 | | 2005-08-09 | 7,56 | 0 | 7,59 | 7,52 | 7,56 | 00:00:00 | | 2005-08-10 | 7,55 | 0 | 7,59 | 7,52 | 7,57 | 00:00:00 | | 2005-08-11 | 7,46 | 0 | 7,56 | 7,45 | 7,55 | 00:00:00 | | 2005-08-12 | 7,48 | 0 | 7,52 | 7,44 | 7,46 | 00:00:00 | | 2005-08-15 | 7,52 | 0 | 7,54 | 7,47 | 7,47 | 00:00:00 | | 2005-08-16 | 7,54 | 0 | 7,57 | 7,51 | 7,53 | 00:00:00 | | 2005-08-17 | 7,60 | 0 | 7,62 | 7,54 | 7,54 | 00:00:00 | | 2005-08-18 | 7,66 | 0 | 7,68 | 7,58 | 7,61 | 00:00:00 | | 2005-08-19 | 7,71 | 0 | 7,73 | 7,65 | 7,65 | 00:00:00 | | 2005-08-22 | 7,66 | 0 | 7,71 | 7,64 | 7,70 | 00:00:00 | | 2005-08-23 | 7,64 | 0 | 7,69 | 7,63 | 7,66 | 00:00:00 | | 2005-08-24 | 7,60 | 0 | 7,69 | 7,59 | 7,66 | 00:00:00 | | 2005-08-25 | 7,59 | 0 | 7,62 | 7,56 | 7,61 | 00:00:00 | | 2005-08-26 | 7,60 | 0 | 7,61 | 7,55 | 7,60 | 00:00:00 | | 2005-08-29 | 7,62 | 0 | 7,65 | 7,55 | 7,57 | 00:00:00 | | 2005-08-30 | 7,65 | 0 | 7,68 | 7,62 | 7,63 | 00:00:00 | | 2005-08-31 | 7,55 | 0 | 7,68 | 7,54 | 7,65 | 00:00:00 | | 2005-09-01 | 7,46 | 0 | 7,58 | 7,44 | 7,56 | 00:00:00 | | 2005-09-02 | 7,40 | 0 | 7,47 | 7,38 | 7,46 | 00:00:00 | | 2005-09-05 | 7,42 | 0 | 7,45 | 7,36 | 7,40 | 00:00:00 | | 2005-09-06 | 7,46 | 0 | 7,49 | 7,43 | 7,44 | 00:00:00 | | 2005-09-07 | 7,50 | 0 | 7,51 | 7,42 | 7,47 | 00:00:00 | | 2005-09-08 | 7,53 | 0 | 7,54 | 7,48 | 7,50 | 00:00:00 | | 2005-09-09 | 7,50 | 0 | 7,55 | 7,48 | 7,54 | 00:00:00 | | 2005-09-12 | 7,56 | 0 | 7,58 | 7,50 | 7,51 | 00:00:00 | | 2005-09-13 | 7,60 | 0 | 7,62 | 7,54 | 7,56 | 00:00:00 | | 2005-09-14 | 7,60 | 0 | 7,62 | 7,57 | 7,59 | 00:00:00 | | 2005-09-15 | 7,64 | 0 | 7,66 | 7,60 | 7,61 | 00:00:00 | | 2005-09-16 | 7,64 | 0 | 7,66 | 7,59 | 7,64 | 00:00:00 | | 2005-09-19 | 7,68 | 0 | 7,72 | 7,67 | 7,68 | 00:00:00 | | 2005-09-20 | 7,71 | 0 | 7,71 | 7,66 | 7,68 | 00:00:00 | | 2005-09-21 | 7,64 | 0 | 7,71 | 7,62 | 7,71 | 00:00:00 | | 2005-09-22 | 7,70 | 0 | 7,71 | 7,61 | 7,61 | 00:00:00 | | 2005-09-23 | 7,79 | 0 | 7,80 | 7,69 | 7,70 | 00:00:00 | | 2005-09-26 | 7,78 | 0 | 7,81 | 7,75 | 7,80 | 00:00:00 | | 2005-09-27 | 7,82 | 0 | 7,85 | 7,77 | 7,79 | 00:00:00 | | 2005-09-28 | 7,79 | 0 | 7,83 | 7,78 | 7,82 | 00:00:00 | | 2005-09-29 | 7,75 | 0 | 7,81 | 7,73 | 7,78 | 00:00:00 | | 2005-09-30 | 7,74 | 0 | 7,79 | 7,71 | 7,76 | 00:00:00 | | 2005-10-03 | 7,81 | 0 | 7,84 | 7,75 | 7,76 | 00:00:00 | | 2005-10-04 | 7,81 | 0 | 7,83 | 7,79 | 7,81 | 00:00:00 | | 2005-10-05 | 7,77 | 0 | 7,82 | 7,76 | 7,81 | 00:00:00 | | 2005-10-06 | 7,66 | 0 | 7,75 | 7,64 | 7,74 | 00:00:00 | | 2005-10-07 | 7,70 | 0 | 7,73 | 7,66 | 7,67 | 00:00:00 | | 2005-10-10 | 7,74 | 0 | 7,77 | 7,68 | 7,70 | 00:00:00 | | 2005-10-11 | 7,79 | 0 | 7,80 | 7,74 | 7,75 | 00:00:00 | | 2005-10-12 | 7,79 | 0 | 7,82 | 7,75 | 7,80 | 00:00:00 | | 2005-10-13 | 7,83 | 0 | 7,90 | 7,78 | 7,79 | 00:00:00 | | 2005-10-14 | 7,84 | 0 | 7,88 | 7,80 | 7,85 | 00:00:00 | | 2005-10-17 | 7,87 | 0 | 7,89 | 7,80 | 7,83 | 00:00:00 | | 2005-10-18 | 7,90 | 0 | 7,95 | 7,87 | 7,89 | 00:00:00 | | 2005-10-19 | 7,88 | 0 | 7,97 | 7,87 | 7,92 | 00:00:00 | | 2005-10-20 | 7,89 | 0 | 7,95 | 7,88 | 7,89 | 00:00:00 | | 2005-10-21 | 7,97 | 0 | 8,00 | 7,85 | 7,88 | 00:00:00 | | 2005-10-24 | 7,96 | 0 | 8,00 | 7,93 | 7,98 | 00:00:00 | | 2005-10-25 | 7,86 | 0 | 8,01 | 7,84 | 7,98 | 00:00:00 | | 2005-10-26 | 7,89 | 0 | 7,90 | 7,82 | 7,86 | 00:00:00 | | 2005-10-27 | 7,85 | 0 | 7,90 | 7,81 | 7,90 | 00:00:00 | | 2005-10-28 | 7,90 | 0 | 7,91 | 7,81 | 7,84 | 00:00:00 | | 2005-10-31 | 7,96 | 0 | 7,98 | 7,89 | 7,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
