|
 USD to SEK - [Ticker: USDSEK=X] |     | | Última Transacción | 8,3954 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | +0,021 (+0,250%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 8,4076 | Mínimo | 8,3577 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,3954 x 0 - 8,3975 x 0 | Yield | | | Cierre Anterior | 8,3745 | PER | 0,00% | | Apertura | 8,3754 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para USDSEK=X desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-10-02 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-10-03 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-10-04 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-10-05 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-10-06 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-10-09 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-10-10 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-10-11 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-10-12 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-10-13 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-10-16 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-10-17 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-10-18 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-10-19 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-10-20 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-10-23 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-10-24 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-10-25 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-10-26 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-10-27 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-10-30 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-10-31 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-11-01 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-11-02 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-11-03 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-11-06 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-11-07 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-11-08 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-11-09 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-11-10 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-11-13 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-11-14 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-11-15 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-11-16 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-11-17 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-11-20 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-11-21 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-11-22 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-11-23 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-11-24 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-11-27 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-11-28 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-11-29 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-11-30 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-12-01 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-12-04 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-12-05 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-12-06 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-12-07 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-12-08 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-12-11 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-12-12 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-12-13 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-12-14 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-12-15 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-12-18 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-12-19 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-12-20 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-12-21 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-12-22 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-12-25 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-12-26 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-12-27 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-12-28 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2006-12-29 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2007-01-01 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2007-01-02 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2007-01-03 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2007-01-04 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2007-01-05 | 7,13 | 0 | 7,13 | 7,13 | 7,13 | 00:00:00 | | 2011-10-13 | 6,69 | 0 | 6,69 | 6,64 | 6,65 | 00:00:00 | | 2011-10-14 | 6,62 | 0 | 6,68 | 6,57 | 6,67 | 00:00:00 | | 2011-10-17 | 6,64 | 0 | 6,67 | 6,56 | 6,59 | 00:00:00 | | 2011-10-18 | 6,67 | 0 | 6,72 | 6,60 | 6,66 | 00:00:00 | | 2011-10-19 | 6,61 | 0 | 6,65 | 6,57 | 6,65 | 00:00:00 | | 2011-10-20 | 6,67 | 0 | 6,68 | 6,58 | 6,63 | 00:00:00 | | 2011-10-21 | 6,58 | 0 | 6,64 | 6,55 | 6,63 | 00:00:00 | | 2011-10-24 | 6,54 | 0 | 6,59 | 6,53 | 6,59 | 00:00:00 | | 2011-10-25 | 6,56 | 0 | 6,58 | 6,53 | 6,55 | 00:00:00 | | 2011-10-26 | 6,57 | 0 | 6,59 | 6,51 | 6,56 | 00:00:00 | | 2011-10-27 | 6,34 | 0 | 6,54 | 6,31 | 6,54 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
