Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +0,021 (+0,250%) USD to SEK - [Ticker: USDSEK=X]Gráfico USD to SEK  Noticias USD to SEK  Descargar Históricos de Metastock USD to SEK y Otros  Análisis Técnico USD to SEK  
Última Transacción8,3954Hora de Cotización2017-11-01 - 23:50:00
Variación+0,021 (+0,250%)Rango 52 Semanas[0,0000 - 0,0000]
Máximo8,4076Mínimo8,3577
Volumen0Volumen Medio (3m)0
Demanda / Oferta8,3954 x 0 - 8,3975 x 0Yield
Cierre Anterior8,3745PER0,00%
Apertura8,3754EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para USDSEK=X desde 2000-01-01 hasta 2024-04-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-10-276,3406,546,316,5400:00:00
2011-10-286,3706,396,346,3400:00:00
2011-10-316,4806,526,376,3800:00:00
2011-11-016,6106,666,516,5100:00:00
2011-11-026,6306,636,566,6200:00:00
2011-11-036,5606,676,546,6400:00:00
2011-11-046,5806,646,566,5700:00:00
2011-11-076,5806,646,566,5700:00:00
2011-11-086,5506,596,526,5700:00:00
2011-11-096,6706,716,536,5400:00:00
2011-11-106,6806,736,646,7000:00:00
2011-11-116,6006,706,596,6800:00:00
2011-11-146,7106,726,596,6000:00:00
2011-11-156,7406,776,696,6900:00:00
2011-11-166,7806,826,736,7600:00:00
2011-11-176,7806,836,776,8200:00:00
2011-11-186,7806,826,736,8100:00:00
2011-11-216,8106,846,766,7800:00:00
2011-11-226,8106,846,786,8100:00:00
2011-11-236,9206,936,816,8100:00:00
2011-11-246,9506,966,876,9100:00:00
2011-11-257,0007,026,956,9600:00:00
2011-11-286,9506,996,906,9700:00:00
2011-11-296,8806,996,866,9800:00:00
2011-11-306,7606,946,746,8900:00:00
2011-12-016,7706,806,746,7700:00:00
2011-12-026,7606,786,706,7700:00:00
2011-12-056,7206,776,706,7400:00:00
2011-12-066,7506,796,736,7600:00:00
2011-12-076,7306,766,696,7300:00:00
2011-12-086,7906,816,706,7300:00:00
2011-12-096,7406,826,726,7800:00:00
2011-12-126,8706,896,746,7400:00:00
2011-12-136,9607,006,846,8800:00:00
2011-12-147,0007,026,976,9800:00:00
2011-12-156,9807,026,956,9900:00:00
2011-12-166,9306,976,906,9700:00:00
2011-12-196,9106,966,886,9300:00:00
2011-12-206,8606,936,826,9200:00:00
2011-12-216,8906,916,796,8400:00:00
2011-12-226,8606,916,856,8900:00:00
2011-12-236,8806,896,846,8600:00:00
2011-12-266,8706,896,866,8800:00:00
2011-12-276,8506,896,836,8700:00:00
2011-12-286,9106,936,846,8500:00:00
2011-12-296,9106,946,896,9300:00:00
2012-01-026,9106,916,876,8900:00:00
2012-01-036,8206,896,806,8900:00:00
2012-01-046,8506,906,806,8200:00:00
2012-01-056,9306,946,836,8400:00:00
2012-01-066,9306,956,906,9200:00:00
2012-01-096,9206,966,896,9600:00:00
2012-01-106,8806,926,876,8900:00:00
2012-01-116,9506,966,896,9000:00:00
2012-01-126,9206,966,906,9300:00:00
2012-01-137,0207,036,906,9300:00:00
2012-01-166,9807,036,977,0100:00:00
2012-01-176,9206,986,906,9800:00:00
2012-01-186,8506,926,836,9200:00:00
2012-01-196,7706,856,746,8400:00:00
2012-01-206,7906,816,746,7600:00:00
2012-01-236,7506,816,726,8100:00:00
2012-01-246,7606,806,736,7400:00:00
2012-01-256,8006,846,746,7500:00:00
2012-01-266,7706,796,726,7400:00:00
2012-01-276,7606,806,746,7900:00:00
2012-01-306,7606,816,746,7600:00:00
2012-01-316,8106,826,726,7400:00:00
2012-02-016,7206,856,716,8000:00:00
2012-02-026,7406,776,716,7300:00:00
2012-02-036,7106,756,686,7500:00:00
2012-02-066,7106,766,696,7000:00:00
2012-02-076,6606,746,656,7200:00:00
2012-02-086,6406,676,636,6600:00:00
2012-02-106,6706,696,636,6400:00:00
2012-02-136,6506,676,636,6500:00:00
2012-02-146,6806,716,646,6700:00:00
2012-02-156,7106,746,656,6800:00:00
2012-02-166,7406,796,716,7300:00:00
2012-02-176,7206,736,706,7200:00:00
2012-02-206,6506,706,646,6800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters