Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +0,021 (+0,250%) USD to SEK - [Ticker: USDSEK=X]Gráfico USD to SEK  Noticias USD to SEK  Descargar Históricos de Metastock USD to SEK y Otros  Análisis Técnico USD to SEK  
Última Transacción8,3954Hora de Cotización2017-11-01 - 23:50:00
Variación+0,021 (+0,250%)Rango 52 Semanas[0,0000 - 0,0000]
Máximo8,4076Mínimo8,3577
Volumen0Volumen Medio (3m)0
Demanda / Oferta8,3954 x 0 - 8,3975 x 0Yield
Cierre Anterior8,3745PER0,00%
Apertura8,3754EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para USDSEK=X desde 2000-01-01 hasta 2024-04-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-02-206,6506,706,646,6800:00:00
2012-02-216,6406,686,636,6700:00:00
2012-02-226,6606,686,636,6500:00:00
2012-02-236,6506,676,616,6700:00:00
2012-02-246,5506,636,546,6200:00:00
2012-02-276,6006,626,556,5600:00:00
2012-02-286,5606,606,556,5900:00:00
2012-02-296,5806,626,546,5500:00:00
2012-03-016,6206,646,606,6200:00:00
2012-03-026,6806,706,616,6200:00:00
2012-03-056,7006,716,676,6800:00:00
2012-03-066,8006,806,696,6900:00:00
2012-03-076,8006,826,776,7900:00:00
2012-03-086,7106,796,696,7900:00:00
2012-03-126,8106,826,786,8000:00:00
2012-03-136,7706,816,766,7900:00:00
2012-03-146,8406,866,776,7900:00:00
2012-03-156,7706,886,776,8600:00:00
2012-03-166,7406,816,726,7900:00:00
2012-03-196,7006,776,706,7400:00:00
2012-03-206,7406,766,716,7200:00:00
2012-03-216,7206,756,716,7300:00:00
2012-03-226,7806,796,706,7100:00:00
2012-03-236,7406,796,716,7700:00:00
2012-03-266,6806,776,666,7300:00:00
2012-03-276,6806,696,656,6700:00:00
2012-03-286,6706,696,636,6900:00:00
2012-03-296,6906,696,636,6600:00:00
2012-03-306,6206,666,616,6600:00:00
2012-04-026,6006,636,586,5900:00:00
2012-04-036,6006,666,576,6000:00:00
2012-04-046,7106,736,646,6400:00:00
2012-04-056,7606,766,686,7000:00:00
2012-04-066,7506,766,736,7600:00:00
2012-04-096,7706,806,756,7600:00:00
2012-04-106,8106,826,736,7500:00:00
2012-04-116,7906,826,766,8100:00:00
2012-04-126,7506,806,736,7900:00:00
2012-04-136,7906,806,746,7500:00:00
2012-04-166,7906,846,766,8000:00:00
2012-04-176,7706,796,756,7600:00:00
2012-04-186,7406,796,736,7700:00:00
2012-04-196,7406,776,726,7500:00:00
2012-04-206,6906,746,686,7300:00:00
2012-04-236,7606,786,696,7000:00:00
2012-04-246,7406,776,736,7600:00:00
2012-04-256,7406,756,726,7300:00:00
2012-04-266,7206,746,696,7200:00:00
2012-04-276,7106,766,716,7400:00:00
2012-04-306,7306,756,716,7200:00:00
2012-05-016,7306,746,706,7200:00:00
2012-05-026,7506,776,726,7300:00:00
2012-05-036,7506,776,736,7500:00:00
2012-05-046,8106,826,756,7600:00:00
2012-05-076,8206,886,816,8800:00:00
2012-05-086,8606,876,826,8200:00:00
2012-05-096,8706,916,856,8600:00:00
2012-05-106,9306,956,876,8800:00:00
2012-05-116,9406,986,946,9500:00:00
2012-05-147,0307,056,976,9800:00:00
2012-05-167,1607,237,127,1800:00:00
2012-05-217,1207,167,117,1400:00:00
2012-05-227,1207,187,097,1100:00:00
2012-05-237,1907,207,147,1800:00:00
2012-05-247,1607,207,127,1600:00:00
2012-05-257,1807,197,147,1900:00:00
2012-05-287,1607,177,127,1400:00:00
2012-05-297,2207,227,137,1600:00:00
2012-05-307,2407,277,187,2100:00:00
2012-05-317,2507,297,227,2600:00:00
2012-06-017,2507,337,217,2800:00:00
2012-06-047,1807,287,177,2700:00:00
2012-06-057,2307,237,147,1700:00:00
2012-06-067,1807,257,157,2100:00:00
2012-06-077,1407,207,097,1600:00:00
2012-06-087,1507,227,127,1400:00:00
2012-06-117,1107,137,017,0400:00:00
2012-06-127,0907,127,077,1200:00:00
2012-06-137,0307,097,017,0700:00:00
2012-06-147,0307,057,007,0300:00:00
2012-06-157,0007,036,977,0100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters