|
 USD to SEK - [Ticker: USDSEK=X] |     | | Última Transacción | 8,3954 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | +0,021 (+0,250%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 8,4076 | Mínimo | 8,3577 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,3954 x 0 - 8,3975 x 0 | Yield | | | Cierre Anterior | 8,3745 | PER | 0,00% | | Apertura | 8,3754 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para USDSEK=X desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-02-25 | 10,46 | 0 | 10,47 | 10,42 | 10,45 | 00:00:00 | | 2002-02-26 | 10,50 | 0 | 10,55 | 10,39 | 10,41 | 00:00:00 | | 2002-02-27 | 10,50 | 0 | 10,52 | 10,47 | 10,51 | 00:00:00 | | 2002-02-28 | 10,43 | 0 | 10,51 | 10,42 | 10,49 | 00:00:00 | | 2002-03-01 | 10,50 | 0 | 10,53 | 10,43 | 10,45 | 00:00:00 | | 2002-03-04 | 10,39 | 0 | 10,51 | 10,38 | 10,49 | 00:00:00 | | 2002-03-05 | 10,35 | 0 | 10,45 | 10,33 | 10,41 | 00:00:00 | | 2002-03-06 | 10,32 | 0 | 10,39 | 10,30 | 10,37 | 00:00:00 | | 2002-03-07 | 10,28 | 0 | 10,37 | 10,26 | 10,32 | 00:00:00 | | 2002-03-08 | 10,38 | 0 | 10,41 | 10,29 | 10,32 | 00:00:00 | | 2002-03-11 | 10,36 | 0 | 10,40 | 10,34 | 10,36 | 00:00:00 | | 2002-03-12 | 10,38 | 0 | 10,46 | 10,36 | 10,38 | 00:00:00 | | 2002-03-13 | 10,41 | 0 | 10,46 | 10,38 | 10,44 | 00:00:00 | | 2002-03-14 | 10,34 | 0 | 10,42 | 10,32 | 10,39 | 00:00:00 | | 2002-03-15 | 10,34 | 0 | 10,36 | 10,29 | 10,34 | 00:00:00 | | 2002-03-18 | 10,28 | 0 | 10,39 | 10,27 | 10,35 | 00:00:00 | | 2002-03-19 | 10,24 | 0 | 10,30 | 10,24 | 10,28 | 00:00:00 | | 2002-03-20 | 10,18 | 0 | 10,28 | 10,16 | 10,26 | 00:00:00 | | 2002-03-21 | 10,22 | 0 | 10,25 | 10,17 | 10,19 | 00:00:00 | | 2002-03-22 | 10,27 | 0 | 10,29 | 10,20 | 10,22 | 00:00:00 | | 2002-03-25 | 10,28 | 0 | 10,31 | 10,24 | 10,29 | 00:00:00 | | 2002-03-26 | 10,29 | 0 | 10,32 | 10,24 | 10,29 | 00:00:00 | | 2002-03-27 | 10,35 | 0 | 10,36 | 10,27 | 10,30 | 00:00:00 | | 2002-03-28 | 10,36 | 0 | 10,39 | 10,31 | 10,33 | 00:00:00 | | 2002-03-29 | 10,36 | 0 | 10,37 | 10,34 | 10,35 | 00:00:00 | | 2002-04-01 | 10,24 | 0 | 10,35 | 10,21 | 10,24 | 00:00:00 | | 2002-04-02 | 10,27 | 0 | 10,30 | 10,24 | 10,29 | 00:00:00 | | 2002-04-03 | 10,30 | 0 | 10,32 | 10,26 | 10,30 | 00:00:00 | | 2002-04-04 | 10,31 | 0 | 10,35 | 10,24 | 10,28 | 00:00:00 | | 2002-04-05 | 10,27 | 0 | 10,30 | 10,24 | 10,27 | 00:00:00 | | 2002-04-08 | 10,37 | 0 | 10,39 | 10,27 | 10,30 | 00:00:00 | | 2002-04-09 | 10,35 | 0 | 10,40 | 10,32 | 10,39 | 00:00:00 | | 2002-04-10 | 10,34 | 0 | 10,36 | 10,32 | 10,33 | 00:00:00 | | 2002-04-11 | 10,31 | 0 | 10,35 | 10,27 | 10,32 | 00:00:00 | | 2002-04-12 | 10,32 | 0 | 10,36 | 10,29 | 10,34 | 00:00:00 | | 2002-04-15 | 10,36 | 0 | 10,37 | 10,27 | 10,30 | 00:00:00 | | 2002-04-16 | 10,38 | 0 | 10,42 | 10,34 | 10,39 | 00:00:00 | | 2002-04-17 | 10,26 | 0 | 10,39 | 10,26 | 10,34 | 00:00:00 | | 2002-04-18 | 10,31 | 0 | 10,37 | 10,25 | 10,27 | 00:00:00 | | 2002-04-19 | 10,27 | 0 | 10,33 | 10,26 | 10,32 | 00:00:00 | | 2002-04-22 | 10,34 | 0 | 10,40 | 10,30 | 10,35 | 00:00:00 | | 2002-04-23 | 10,34 | 0 | 10,37 | 10,32 | 10,36 | 00:00:00 | | 2002-04-24 | 10,30 | 0 | 10,36 | 10,30 | 10,32 | 00:00:00 | | 2002-04-25 | 10,29 | 0 | 10,32 | 10,26 | 10,29 | 00:00:00 | | 2002-04-26 | 10,23 | 0 | 10,32 | 10,22 | 10,28 | 00:00:00 | | 2002-04-29 | 10,22 | 0 | 10,26 | 10,20 | 10,25 | 00:00:00 | | 2002-04-30 | 10,25 | 0 | 10,30 | 10,20 | 10,22 | 00:00:00 | | 2002-05-01 | 10,21 | 0 | 10,28 | 10,19 | 10,25 | 00:00:00 | | 2002-05-02 | 10,25 | 0 | 10,28 | 10,19 | 10,24 | 00:00:00 | | 2002-05-03 | 10,12 | 0 | 10,27 | 10,11 | 10,24 | 00:00:00 | | 2002-05-06 | 10,12 | 0 | 10,17 | 10,11 | 10,15 | 00:00:00 | | 2002-05-07 | 10,24 | 0 | 10,29 | 10,13 | 10,21 | 00:00:00 | | 2002-05-08 | 10,28 | 0 | 10,30 | 10,22 | 10,26 | 00:00:00 | | 2002-05-09 | 10,25 | 0 | 10,29 | 10,22 | 10,28 | 00:00:00 | | 2002-05-10 | 10,22 | 0 | 10,25 | 10,19 | 10,21 | 00:00:00 | | 2002-05-13 | 10,25 | 0 | 10,28 | 10,19 | 10,22 | 00:00:00 | | 2002-05-14 | 10,24 | 0 | 10,29 | 10,22 | 10,26 | 00:00:00 | | 2002-05-15 | 10,12 | 0 | 10,26 | 10,12 | 10,20 | 00:00:00 | | 2002-05-16 | 10,12 | 0 | 10,17 | 10,09 | 10,12 | 00:00:00 | | 2002-05-17 | 10,01 | 0 | 10,16 | 10,00 | 10,07 | 00:00:00 | | 2002-05-20 | 10,00 | 0 | 10,04 | 9,97 | 10,01 | 00:00:00 | | 2002-05-21 | 9,98 | 0 | 10,03 | 9,95 | 9,99 | 00:00:00 | | 2002-05-22 | 9,87 | 0 | 10,02 | 9,85 | 9,92 | 00:00:00 | | 2002-05-23 | 9,90 | 0 | 9,94 | 9,85 | 9,89 | 00:00:00 | | 2002-05-24 | 9,91 | 0 | 9,94 | 9,89 | 9,91 | 00:00:00 | | 2002-05-27 | 9,93 | 0 | 9,95 | 9,90 | 9,93 | 00:00:00 | | 2002-05-28 | 9,86 | 0 | 9,94 | 9,84 | 9,88 | 00:00:00 | | 2002-05-29 | 9,79 | 0 | 9,88 | 9,76 | 9,87 | 00:00:00 | | 2002-05-30 | 9,73 | 0 | 9,78 | 9,70 | 9,74 | 00:00:00 | | 2002-05-31 | 9,74 | 0 | 9,78 | 9,70 | 9,73 | 00:00:00 | | 2002-06-03 | 9,68 | 0 | 9,76 | 9,68 | 9,75 | 00:00:00 | | 2002-06-04 | 9,72 | 0 | 9,73 | 9,65 | 9,67 | 00:00:00 | | 2002-06-05 | 9,71 | 0 | 9,78 | 9,68 | 9,74 | 00:00:00 | | 2002-06-06 | 9,68 | 0 | 9,77 | 9,66 | 9,76 | 00:00:00 | | 2002-06-07 | 9,76 | 0 | 9,79 | 9,67 | 9,75 | 00:00:00 | | 2002-06-10 | 9,73 | 0 | 9,81 | 9,71 | 9,77 | 00:00:00 | | 2002-06-11 | 9,66 | 0 | 9,75 | 9,65 | 9,70 | 00:00:00 | | 2002-06-12 | 9,70 | 0 | 9,71 | 9,64 | 9,66 | 00:00:00 | | 2002-06-13 | 9,70 | 0 | 9,73 | 9,66 | 9,69 | 00:00:00 | | 2002-06-14 | 9,65 | 0 | 9,72 | 9,62 | 9,70 | 00:00:00 | | 2002-06-17 | 9,57 | 0 | 9,68 | 9,56 | 9,64 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
