|
 USD to SEK - [Ticker: USDSEK=X] |     | | Última Transacción | 8,3954 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | +0,021 (+0,250%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 8,4076 | Mínimo | 8,3577 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,3954 x 0 - 8,3975 x 0 | Yield | | | Cierre Anterior | 8,3745 | PER | 0,00% | | Apertura | 8,3754 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para USDSEK=X desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-10-07 | 9,25 | 0 | 9,31 | 9,24 | 9,30 | 00:00:00 | | 2002-10-08 | 9,37 | 0 | 9,39 | 9,24 | 9,27 | 00:00:00 | | 2002-10-09 | 9,28 | 0 | 9,38 | 9,26 | 9,35 | 00:00:00 | | 2002-10-10 | 9,27 | 0 | 9,31 | 9,25 | 9,29 | 00:00:00 | | 2002-10-11 | 9,23 | 0 | 9,28 | 9,21 | 9,25 | 00:00:00 | | 2002-10-14 | 9,20 | 0 | 9,25 | 9,20 | 9,23 | 00:00:00 | | 2002-10-15 | 9,25 | 0 | 9,28 | 9,19 | 9,21 | 00:00:00 | | 2002-10-16 | 9,25 | 0 | 9,26 | 9,22 | 9,24 | 00:00:00 | | 2002-10-17 | 9,39 | 0 | 9,42 | 9,23 | 9,30 | 00:00:00 | | 2002-10-18 | 9,35 | 0 | 9,42 | 9,33 | 9,39 | 00:00:00 | | 2002-10-21 | 9,32 | 0 | 9,34 | 9,27 | 9,31 | 00:00:00 | | 2002-10-22 | 9,36 | 0 | 9,38 | 9,30 | 9,34 | 00:00:00 | | 2002-10-23 | 9,35 | 0 | 9,41 | 9,32 | 9,35 | 00:00:00 | | 2002-10-24 | 9,35 | 0 | 9,41 | 9,34 | 9,35 | 00:00:00 | | 2002-10-25 | 9,33 | 0 | 9,38 | 9,32 | 9,35 | 00:00:00 | | 2002-10-28 | 9,24 | 0 | 9,36 | 9,23 | 9,34 | 00:00:00 | | 2002-10-29 | 9,25 | 0 | 9,29 | 9,22 | 9,25 | 00:00:00 | | 2002-10-30 | 9,21 | 0 | 9,26 | 9,20 | 9,24 | 00:00:00 | | 2002-10-31 | 9,14 | 0 | 9,23 | 9,14 | 9,20 | 00:00:00 | | 2002-11-01 | 9,11 | 0 | 9,19 | 9,08 | 9,16 | 00:00:00 | | 2002-11-04 | 9,13 | 0 | 9,20 | 9,10 | 9,16 | 00:00:00 | | 2002-11-05 | 9,14 | 0 | 9,16 | 9,10 | 9,12 | 00:00:00 | | 2002-11-06 | 9,10 | 0 | 9,18 | 9,08 | 9,16 | 00:00:00 | | 2002-11-07 | 9,05 | 0 | 9,15 | 9,03 | 9,10 | 00:00:00 | | 2002-11-08 | 8,96 | 0 | 9,08 | 8,95 | 9,07 | 00:00:00 | | 2002-11-11 | 8,99 | 0 | 9,01 | 8,93 | 8,98 | 00:00:00 | | 2002-11-12 | 8,95 | 0 | 9,02 | 8,94 | 8,99 | 00:00:00 | | 2002-11-13 | 8,99 | 0 | 9,03 | 8,96 | 8,99 | 00:00:00 | | 2002-11-14 | 9,05 | 0 | 9,06 | 8,99 | 9,02 | 00:00:00 | | 2002-11-15 | 8,97 | 0 | 9,08 | 8,97 | 9,04 | 00:00:00 | | 2002-11-18 | 8,99 | 0 | 9,02 | 8,96 | 8,98 | 00:00:00 | | 2002-11-19 | 9,04 | 0 | 9,08 | 8,94 | 8,96 | 00:00:00 | | 2002-11-20 | 9,05 | 0 | 9,09 | 9,02 | 9,07 | 00:00:00 | | 2002-11-21 | 8,97 | 0 | 9,07 | 8,97 | 9,05 | 00:00:00 | | 2002-11-22 | 9,02 | 0 | 9,05 | 8,94 | 8,96 | 00:00:00 | | 2002-11-25 | 9,09 | 0 | 9,11 | 9,02 | 9,04 | 00:00:00 | | 2002-11-26 | 9,14 | 0 | 9,15 | 9,08 | 9,11 | 00:00:00 | | 2002-11-27 | 9,16 | 0 | 9,18 | 9,11 | 9,14 | 00:00:00 | | 2002-11-28 | 9,14 | 0 | 9,19 | 9,10 | 9,16 | 00:00:00 | | 2002-11-29 | 9,05 | 0 | 9,15 | 9,04 | 9,14 | 00:00:00 | | 2002-12-02 | 9,03 | 0 | 9,14 | 9,03 | 9,07 | 00:00:00 | | 2002-12-03 | 9,07 | 0 | 9,09 | 9,02 | 9,05 | 00:00:00 | | 2002-12-04 | 9,06 | 0 | 9,08 | 9,01 | 9,05 | 00:00:00 | | 2002-12-05 | 9,04 | 0 | 9,09 | 9,03 | 9,08 | 00:00:00 | | 2002-12-06 | 8,97 | 0 | 9,08 | 8,95 | 9,04 | 00:00:00 | | 2002-12-09 | 8,99 | 0 | 9,03 | 8,95 | 8,99 | 00:00:00 | | 2002-12-10 | 9,01 | 0 | 9,04 | 8,97 | 8,99 | 00:00:00 | | 2002-12-11 | 9,01 | 0 | 9,03 | 8,99 | 9,02 | 00:00:00 | | 2002-12-12 | 8,96 | 0 | 9,02 | 8,93 | 8,98 | 00:00:00 | | 2002-12-13 | 8,93 | 0 | 8,98 | 8,89 | 8,91 | 00:00:00 | | 2002-12-16 | 8,88 | 0 | 8,96 | 8,88 | 8,94 | 00:00:00 | | 2002-12-17 | 8,85 | 0 | 8,91 | 8,80 | 8,81 | 00:00:00 | | 2002-12-18 | 8,85 | 0 | 8,89 | 8,83 | 8,87 | 00:00:00 | | 2002-12-19 | 8,88 | 0 | 8,93 | 8,82 | 8,85 | 00:00:00 | | 2002-12-20 | 8,85 | 0 | 8,93 | 8,84 | 8,89 | 00:00:00 | | 2002-12-23 | 8,90 | 0 | 8,94 | 8,82 | 8,85 | 00:00:00 | | 2002-12-24 | 8,88 | 0 | 8,91 | 8,84 | 8,88 | 00:00:00 | | 2002-12-25 | 8,85 | 0 | 8,85 | 8,85 | 8,85 | 00:00:00 | | 2002-12-26 | 8,79 | 0 | 8,86 | 8,78 | 8,83 | 00:00:00 | | 2002-12-27 | 8,79 | 0 | 8,94 | 8,78 | 8,80 | 00:00:00 | | 2002-12-30 | 8,74 | 0 | 8,83 | 8,73 | 8,81 | 00:00:00 | | 2002-12-31 | 8,69 | 0 | 8,78 | 8,67 | 8,77 | 00:00:00 | | 2003-01-01 | 8,69 | 0 | 8,72 | 8,69 | 8,69 | 00:00:00 | | 2003-01-02 | 8,81 | 0 | 8,82 | 8,71 | 8,81 | 00:00:00 | | 2003-01-03 | 8,73 | 0 | 8,81 | 8,70 | 8,80 | 00:00:00 | | 2003-01-06 | 8,67 | 0 | 8,72 | 8,65 | 8,68 | 00:00:00 | | 2003-01-07 | 8,71 | 0 | 8,74 | 8,67 | 8,72 | 00:00:00 | | 2003-01-08 | 8,66 | 0 | 8,76 | 8,63 | 8,71 | 00:00:00 | | 2003-01-09 | 8,69 | 0 | 8,72 | 8,63 | 8,64 | 00:00:00 | | 2003-01-10 | 8,67 | 0 | 8,72 | 8,65 | 8,69 | 00:00:00 | | 2003-01-13 | 8,69 | 0 | 8,71 | 8,66 | 8,68 | 00:00:00 | | 2003-01-14 | 8,68 | 0 | 8,70 | 8,64 | 8,67 | 00:00:00 | | 2003-01-15 | 8,68 | 0 | 8,74 | 8,65 | 8,72 | 00:00:00 | | 2003-01-16 | 8,65 | 0 | 8,71 | 8,63 | 8,69 | 00:00:00 | | 2003-01-17 | 8,61 | 0 | 8,69 | 8,59 | 8,63 | 00:00:00 | | 2003-01-20 | 8,60 | 0 | 8,66 | 8,60 | 8,65 | 00:00:00 | | 2003-01-21 | 8,62 | 0 | 8,66 | 8,61 | 8,63 | 00:00:00 | | 2003-01-22 | 8,63 | 0 | 8,67 | 8,60 | 8,64 | 00:00:00 | | 2003-01-23 | 8,62 | 0 | 8,64 | 8,58 | 8,62 | 00:00:00 | | 2003-01-24 | 8,53 | 0 | 8,61 | 8,51 | 8,57 | 00:00:00 | | 2003-01-27 | 8,51 | 0 | 8,56 | 8,48 | 8,51 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
