|
 USD to SEK - [Ticker: USDSEK=X] |     | | Última Transacción | 8,3954 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | +0,021 (+0,250%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 8,4076 | Mínimo | 8,3577 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,3954 x 0 - 8,3975 x 0 | Yield | | | Cierre Anterior | 8,3745 | PER | 0,00% | | Apertura | 8,3754 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para USDSEK=X desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-01-27 | 8,51 | 0 | 8,56 | 8,48 | 8,51 | 00:00:00 | | 2003-01-28 | 8,54 | 0 | 8,57 | 8,52 | 8,54 | 00:00:00 | | 2003-01-29 | 8,49 | 0 | 8,54 | 8,46 | 8,50 | 00:00:00 | | 2003-01-30 | 8,50 | 0 | 8,58 | 8,48 | 8,54 | 00:00:00 | | 2003-01-31 | 8,58 | 0 | 8,63 | 8,48 | 8,50 | 00:00:00 | | 2003-02-03 | 8,56 | 0 | 8,65 | 8,55 | 8,64 | 00:00:00 | | 2003-02-04 | 8,49 | 0 | 8,57 | 8,47 | 8,56 | 00:00:00 | | 2003-02-05 | 8,57 | 0 | 8,60 | 8,45 | 8,48 | 00:00:00 | | 2003-02-06 | 8,49 | 0 | 8,59 | 8,46 | 8,53 | 00:00:00 | | 2003-02-07 | 8,47 | 0 | 8,54 | 8,45 | 8,50 | 00:00:00 | | 2003-02-10 | 8,55 | 0 | 8,55 | 8,45 | 8,47 | 00:00:00 | | 2003-02-11 | 8,54 | 0 | 8,60 | 8,50 | 8,56 | 00:00:00 | | 2003-02-12 | 8,53 | 0 | 8,55 | 8,48 | 8,51 | 00:00:00 | | 2003-02-13 | 8,41 | 0 | 8,51 | 8,39 | 8,46 | 00:00:00 | | 2003-02-14 | 8,43 | 0 | 8,47 | 8,40 | 8,43 | 00:00:00 | | 2003-02-17 | 8,50 | 0 | 8,54 | 8,47 | 8,52 | 00:00:00 | | 2003-02-18 | 8,54 | 0 | 8,55 | 8,46 | 8,51 | 00:00:00 | | 2003-02-19 | 8,48 | 0 | 8,54 | 8,46 | 8,51 | 00:00:00 | | 2003-02-20 | 8,43 | 0 | 8,48 | 8,41 | 8,47 | 00:00:00 | | 2003-02-21 | 8,47 | 0 | 8,49 | 8,41 | 8,43 | 00:00:00 | | 2003-02-24 | 8,45 | 0 | 8,52 | 8,44 | 8,49 | 00:00:00 | | 2003-02-25 | 8,47 | 0 | 8,50 | 8,41 | 8,44 | 00:00:00 | | 2003-02-26 | 8,43 | 0 | 8,49 | 8,41 | 8,46 | 00:00:00 | | 2003-02-27 | 8,48 | 0 | 8,50 | 8,39 | 8,42 | 00:00:00 | | 2003-02-28 | 8,49 | 0 | 8,52 | 8,45 | 8,49 | 00:00:00 | | 2003-03-03 | 8,46 | 0 | 8,52 | 8,45 | 8,48 | 00:00:00 | | 2003-03-04 | 8,43 | 0 | 8,46 | 8,40 | 8,45 | 00:00:00 | | 2003-03-05 | 8,38 | 0 | 8,44 | 8,36 | 8,39 | 00:00:00 | | 2003-03-06 | 8,38 | 0 | 8,43 | 8,35 | 8,38 | 00:00:00 | | 2003-03-07 | 8,38 | 0 | 8,41 | 8,33 | 8,38 | 00:00:00 | | 2003-03-10 | 8,37 | 0 | 8,39 | 8,34 | 8,37 | 00:00:00 | | 2003-03-11 | 8,42 | 0 | 8,45 | 8,36 | 8,39 | 00:00:00 | | 2003-03-12 | 8,45 | 0 | 8,47 | 8,41 | 8,44 | 00:00:00 | | 2003-03-13 | 8,57 | 0 | 8,57 | 8,48 | 8,51 | 00:00:00 | | 2003-03-14 | 8,57 | 0 | 8,62 | 8,49 | 8,55 | 00:00:00 | | 2003-03-17 | 8,67 | 0 | 8,71 | 8,51 | 8,52 | 00:00:00 | | 2003-03-18 | 8,68 | 0 | 8,75 | 8,65 | 8,65 | 00:00:00 | | 2003-03-19 | 8,70 | 0 | 8,71 | 8,64 | 8,65 | 00:00:00 | | 2003-03-20 | 8,64 | 0 | 8,68 | 8,60 | 8,65 | 00:00:00 | | 2003-03-21 | 8,71 | 0 | 8,74 | 8,63 | 8,65 | 00:00:00 | | 2003-03-24 | 8,65 | 0 | 8,68 | 8,60 | 8,64 | 00:00:00 | | 2003-03-25 | 8,67 | 0 | 8,70 | 8,60 | 8,61 | 00:00:00 | | 2003-03-26 | 8,64 | 0 | 8,69 | 8,62 | 8,68 | 00:00:00 | | 2003-03-27 | 8,63 | 0 | 8,66 | 8,61 | 8,62 | 00:00:00 | | 2003-03-28 | 8,54 | 0 | 8,65 | 8,53 | 8,61 | 00:00:00 | | 2003-03-31 | 8,44 | 0 | 8,54 | 8,44 | 8,49 | 00:00:00 | | 2003-04-01 | 8,48 | 0 | 8,51 | 8,45 | 8,46 | 00:00:00 | | 2003-04-02 | 8,59 | 0 | 8,60 | 8,45 | 8,53 | 00:00:00 | | 2003-04-03 | 8,56 | 0 | 8,62 | 8,55 | 8,57 | 00:00:00 | | 2003-04-04 | 8,57 | 0 | 8,61 | 8,55 | 8,57 | 00:00:00 | | 2003-04-07 | 8,59 | 0 | 8,69 | 8,58 | 8,67 | 00:00:00 | | 2003-04-08 | 8,54 | 0 | 8,63 | 8,53 | 8,59 | 00:00:00 | | 2003-04-09 | 8,50 | 0 | 8,57 | 8,48 | 8,49 | 00:00:00 | | 2003-04-10 | 8,48 | 0 | 8,54 | 8,44 | 8,49 | 00:00:00 | | 2003-04-11 | 8,51 | 0 | 8,55 | 8,44 | 8,46 | 00:00:00 | | 2003-04-14 | 8,47 | 0 | 8,53 | 8,44 | 8,50 | 00:00:00 | | 2003-04-15 | 8,48 | 0 | 8,50 | 8,45 | 8,48 | 00:00:00 | | 2003-04-16 | 8,39 | 0 | 8,49 | 8,38 | 8,45 | 00:00:00 | | 2003-04-17 | 8,42 | 0 | 8,44 | 8,34 | 8,39 | 00:00:00 | | 2003-04-18 | 8,42 | 0 | 8,43 | 8,40 | 8,40 | 00:00:00 | | 2003-04-21 | 8,41 | 0 | 8,45 | 8,37 | 8,41 | 00:00:00 | | 2003-04-22 | 8,32 | 0 | 8,43 | 8,30 | 8,38 | 00:00:00 | | 2003-04-23 | 8,30 | 0 | 8,34 | 8,29 | 8,33 | 00:00:00 | | 2003-04-24 | 8,25 | 0 | 8,33 | 8,24 | 8,26 | 00:00:00 | | 2003-04-25 | 8,26 | 0 | 8,32 | 8,25 | 8,27 | 00:00:00 | | 2003-04-28 | 8,34 | 0 | 8,35 | 8,24 | 8,26 | 00:00:00 | | 2003-04-29 | 8,23 | 0 | 8,36 | 8,22 | 8,34 | 00:00:00 | | 2003-04-30 | 8,16 | 0 | 8,23 | 8,15 | 8,16 | 00:00:00 | | 2003-05-01 | 8,13 | 0 | 8,18 | 8,08 | 8,15 | 00:00:00 | | 2003-05-02 | 8,10 | 0 | 8,18 | 8,07 | 8,10 | 00:00:00 | | 2003-05-05 | 8,04 | 0 | 8,15 | 8,04 | 8,04 | 00:00:00 | | 2003-05-06 | 7,95 | 0 | 8,07 | 7,93 | 7,95 | 00:00:00 | | 2003-05-07 | 8,02 | 0 | 8,03 | 7,95 | 8,02 | 00:00:00 | | 2003-05-08 | 7,95 | 0 | 8,06 | 7,93 | 7,95 | 00:00:00 | | 2003-05-09 | 8,00 | 0 | 8,01 | 7,92 | 8,00 | 00:00:00 | | 2003-05-12 | 7,94 | 0 | 7,97 | 7,90 | 7,94 | 00:00:00 | | 2003-05-13 | 7,96 | 0 | 8,01 | 7,93 | 7,96 | 00:00:00 | | 2003-05-14 | 7,98 | 0 | 8,01 | 7,95 | 7,98 | 00:00:00 | | 2003-05-15 | 8,05 | 0 | 8,06 | 7,97 | 8,05 | 00:00:00 | | 2003-05-16 | 7,91 | 0 | 8,06 | 7,91 | 7,91 | 00:00:00 | | 2003-05-19 | 7,86 | 0 | 7,90 | 7,79 | 7,86 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
