|
 USD to SEK - [Ticker: USDSEK=X] |     | | Última Transacción | 8,3954 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | +0,021 (+0,250%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 8,4076 | Mínimo | 8,3577 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,3954 x 0 - 8,3975 x 0 | Yield | | | Cierre Anterior | 8,3745 | PER | 0,00% | | Apertura | 8,3754 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para USDSEK=X desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-09-08 | 8,24 | 0 | 8,26 | 8,18 | 8,24 | 00:00:00 | | 2003-09-09 | 8,16 | 0 | 8,25 | 8,13 | 8,16 | 00:00:00 | | 2003-09-10 | 8,15 | 0 | 8,23 | 8,14 | 8,15 | 00:00:00 | | 2003-09-11 | 8,11 | 0 | 8,15 | 8,08 | 8,11 | 00:00:00 | | 2003-09-12 | 8,06 | 0 | 8,19 | 8,02 | 8,06 | 00:00:00 | | 2003-09-15 | 8,11 | 0 | 8,18 | 8,06 | 8,11 | 00:00:00 | | 2003-09-16 | 8,14 | 0 | 8,17 | 8,08 | 8,14 | 00:00:00 | | 2003-09-17 | 8,01 | 0 | 8,16 | 7,99 | 8,01 | 00:00:00 | | 2003-09-18 | 8,04 | 0 | 8,07 | 7,95 | 8,04 | 00:00:00 | | 2003-09-19 | 7,94 | 0 | 8,04 | 7,93 | 7,94 | 00:00:00 | | 2003-09-22 | 7,88 | 0 | 8,00 | 7,86 | 7,88 | 00:00:00 | | 2003-09-23 | 7,81 | 0 | 7,89 | 7,77 | 7,81 | 00:00:00 | | 2003-09-24 | 7,70 | 0 | 7,82 | 7,70 | 7,70 | 00:00:00 | | 2003-09-25 | 7,76 | 0 | 7,77 | 7,70 | 7,76 | 00:00:00 | | 2003-09-26 | 7,81 | 0 | 7,82 | 7,74 | 7,81 | 00:00:00 | | 2003-09-29 | 7,69 | 0 | 7,86 | 7,68 | 7,69 | 00:00:00 | | 2003-09-30 | 7,75 | 0 | 7,79 | 7,63 | 7,75 | 00:00:00 | | 2003-10-01 | 7,71 | 0 | 7,81 | 7,70 | 7,71 | 00:00:00 | | 2003-10-02 | 7,68 | 0 | 7,81 | 7,65 | 7,68 | 00:00:00 | | 2003-10-03 | 7,76 | 0 | 7,79 | 7,66 | 7,76 | 00:00:00 | | 2003-10-06 | 7,63 | 0 | 7,79 | 7,62 | 7,63 | 00:00:00 | | 2003-10-07 | 7,61 | 0 | 7,64 | 7,57 | 7,61 | 00:00:00 | | 2003-10-08 | 7,59 | 0 | 7,65 | 7,58 | 7,59 | 00:00:00 | | 2003-10-09 | 7,64 | 0 | 7,69 | 7,56 | 7,64 | 00:00:00 | | 2003-10-10 | 7,63 | 0 | 7,69 | 7,58 | 7,63 | 00:00:00 | | 2003-10-13 | 7,68 | 0 | 7,73 | 7,61 | 7,68 | 00:00:00 | | 2003-10-14 | 7,64 | 0 | 7,76 | 7,63 | 7,64 | 00:00:00 | | 2003-10-15 | 7,68 | 0 | 7,73 | 7,63 | 7,68 | 00:00:00 | | 2003-10-16 | 7,75 | 0 | 7,75 | 7,64 | 7,75 | 00:00:00 | | 2003-10-17 | 7,73 | 0 | 7,79 | 7,71 | 7,73 | 00:00:00 | | 2003-10-20 | 7,80 | 0 | 7,82 | 7,72 | 7,80 | 00:00:00 | | 2003-10-21 | 7,75 | 0 | 7,81 | 7,71 | 7,75 | 00:00:00 | | 2003-10-22 | 7,65 | 0 | 7,76 | 7,61 | 7,65 | 00:00:00 | | 2003-10-23 | 7,69 | 0 | 7,70 | 7,62 | 7,69 | 00:00:00 | | 2003-10-24 | 7,71 | 0 | 7,72 | 7,65 | 7,71 | 00:00:00 | | 2003-10-27 | 7,73 | 0 | 7,75 | 7,69 | 7,73 | 00:00:00 | | 2003-10-28 | 7,76 | 0 | 7,77 | 7,70 | 7,76 | 00:00:00 | | 2003-10-29 | 7,72 | 0 | 7,76 | 7,69 | 7,72 | 00:00:00 | | 2003-10-30 | 7,78 | 0 | 7,81 | 7,66 | 7,78 | 00:00:00 | | 2003-10-31 | 7,83 | 0 | 7,85 | 7,71 | 7,83 | 00:00:00 | | 2003-11-03 | 7,91 | 0 | 7,95 | 7,80 | 7,91 | 00:00:00 | | 2003-11-04 | 7,86 | 0 | 8,00 | 7,83 | 7,86 | 00:00:00 | | 2003-11-05 | 7,89 | 0 | 7,92 | 7,85 | 7,89 | 00:00:00 | | 2003-11-06 | 7,88 | 0 | 7,91 | 7,86 | 7,88 | 00:00:00 | | 2003-11-07 | 7,79 | 0 | 7,89 | 7,77 | 7,79 | 00:00:00 | | 2003-11-10 | 7,82 | 0 | 7,84 | 7,78 | 7,82 | 00:00:00 | | 2003-11-11 | 7,80 | 0 | 7,84 | 7,78 | 7,80 | 00:00:00 | | 2003-11-12 | 7,71 | 0 | 7,80 | 7,69 | 7,71 | 00:00:00 | | 2003-11-13 | 7,63 | 0 | 7,72 | 7,62 | 7,63 | 00:00:00 | | 2003-11-14 | 7,61 | 0 | 7,64 | 7,59 | 7,61 | 00:00:00 | | 2003-11-17 | 7,63 | 0 | 7,65 | 7,51 | 7,63 | 00:00:00 | | 2003-11-18 | 7,50 | 0 | 7,65 | 7,49 | 7,50 | 00:00:00 | | 2003-11-19 | 7,57 | 0 | 7,57 | 7,49 | 7,57 | 00:00:00 | | 2003-11-20 | 7,55 | 0 | 7,57 | 7,49 | 7,55 | 00:00:00 | | 2003-11-21 | 7,51 | 0 | 7,57 | 7,50 | 7,51 | 00:00:00 | | 2003-11-24 | 7,62 | 0 | 7,64 | 7,50 | 7,62 | 00:00:00 | | 2003-11-25 | 7,61 | 0 | 7,72 | 7,58 | 7,61 | 00:00:00 | | 2003-11-26 | 7,55 | 0 | 7,64 | 7,55 | 7,55 | 00:00:00 | | 2003-11-27 | 7,58 | 0 | 7,60 | 7,55 | 7,58 | 00:00:00 | | 2003-11-28 | 7,55 | 0 | 7,59 | 7,51 | 7,55 | 00:00:00 | | 2003-12-01 | 7,53 | 0 | 7,63 | 7,49 | 7,53 | 00:00:00 | | 2003-12-02 | 7,46 | 0 | 7,55 | 7,45 | 7,46 | 00:00:00 | | 2003-12-03 | 7,41 | 0 | 7,47 | 7,40 | 7,41 | 00:00:00 | | 2003-12-04 | 7,42 | 0 | 7,46 | 7,38 | 7,42 | 00:00:00 | | 2003-12-05 | 7,36 | 0 | 7,44 | 7,35 | 7,36 | 00:00:00 | | 2003-12-08 | 7,32 | 0 | 7,37 | 7,29 | 7,32 | 00:00:00 | | 2003-12-09 | 7,30 | 0 | 7,33 | 7,24 | 7,30 | 00:00:00 | | 2003-12-10 | 7,33 | 0 | 7,36 | 7,28 | 7,33 | 00:00:00 | | 2003-12-11 | 7,35 | 0 | 7,43 | 7,32 | 7,35 | 00:00:00 | | 2003-12-12 | 7,30 | 0 | 7,39 | 7,28 | 7,30 | 00:00:00 | | 2003-12-15 | 7,32 | 0 | 7,38 | 7,29 | 7,32 | 00:00:00 | | 2003-12-16 | 7,32 | 0 | 7,38 | 7,29 | 7,32 | 00:00:00 | | 2003-12-17 | 7,29 | 0 | 7,34 | 7,26 | 7,29 | 00:00:00 | | 2003-12-18 | 7,29 | 0 | 7,35 | 7,28 | 7,29 | 00:00:00 | | 2003-12-19 | 7,33 | 0 | 7,37 | 7,28 | 7,33 | 00:00:00 | | 2003-12-22 | 7,33 | 0 | 7,35 | 7,28 | 7,33 | 00:00:00 | | 2003-12-23 | 7,31 | 0 | 7,36 | 7,30 | 7,31 | 00:00:00 | | 2003-12-24 | 7,31 | 0 | 7,35 | 7,27 | 7,31 | 00:00:00 | | 2003-12-25 | 7,31 | 0 | 7,32 | 7,29 | 7,31 | 00:00:00 | | 2003-12-26 | 7,33 | 0 | 7,33 | 7,27 | 7,33 | 00:00:00 | | 2003-12-29 | 7,27 | 0 | 7,34 | 7,26 | 7,27 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
