|
 USD to SGD - [Ticker: USDSGD=X] |     | | Última Transacción | 1,3612 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | -0,001 (-0.0837%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 1,3643 | Mínimo | 1,3588 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,3612 x 0 - 1,3614 x 0 | Yield | | | Cierre Anterior | 1,3623 | PER | 0,00% | | Apertura | 1,3623 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para USDSGD=X desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-02-03 | 1,24 | 0 | 1,25 | 1,24 | 1,25 | 00:00:00 | | 2012-02-06 | 1,25 | 0 | 1,25 | 1,24 | 1,24 | 00:00:00 | | 2012-02-07 | 1,25 | 0 | 1,25 | 1,24 | 1,25 | 00:00:00 | | 2012-02-08 | 1,25 | 0 | 1,25 | 1,24 | 1,24 | 00:00:00 | | 2012-02-10 | 1,26 | 0 | 1,26 | 1,25 | 1,25 | 00:00:00 | | 2012-02-13 | 1,26 | 0 | 1,26 | 1,25 | 1,26 | 00:00:00 | | 2012-02-14 | 1,26 | 0 | 1,27 | 1,26 | 1,26 | 00:00:00 | | 2012-02-15 | 1,26 | 0 | 1,27 | 1,26 | 1,26 | 00:00:00 | | 2012-02-16 | 1,26 | 0 | 1,27 | 1,26 | 1,27 | 00:00:00 | | 2012-02-17 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-02-20 | 1,25 | 0 | 1,26 | 1,25 | 1,25 | 00:00:00 | | 2012-02-21 | 1,26 | 0 | 1,26 | 1,25 | 1,26 | 00:00:00 | | 2012-02-22 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-02-23 | 1,26 | 0 | 1,26 | 1,25 | 1,26 | 00:00:00 | | 2012-02-24 | 1,26 | 0 | 1,26 | 1,25 | 1,25 | 00:00:00 | | 2012-02-27 | 1,25 | 0 | 1,26 | 1,25 | 1,26 | 00:00:00 | | 2012-02-28 | 1,25 | 0 | 1,26 | 1,25 | 1,26 | 00:00:00 | | 2012-02-29 | 1,25 | 0 | 1,25 | 1,24 | 1,25 | 00:00:00 | | 2012-03-01 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2012-03-02 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2012-03-05 | 1,26 | 0 | 1,26 | 1,25 | 1,25 | 00:00:00 | | 2012-03-06 | 1,26 | 0 | 1,27 | 1,25 | 1,26 | 00:00:00 | | 2012-03-07 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-03-08 | 1,25 | 0 | 1,26 | 1,25 | 1,26 | 00:00:00 | | 2012-03-12 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-03-13 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-03-14 | 1,27 | 0 | 1,27 | 1,26 | 1,26 | 00:00:00 | | 2012-03-15 | 1,26 | 0 | 1,27 | 1,26 | 1,27 | 00:00:00 | | 2012-03-16 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-03-19 | 1,25 | 0 | 1,26 | 1,25 | 1,26 | 00:00:00 | | 2012-03-20 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-03-21 | 1,27 | 0 | 1,27 | 1,26 | 1,26 | 00:00:00 | | 2012-03-22 | 1,27 | 0 | 1,27 | 1,26 | 1,26 | 00:00:00 | | 2012-03-23 | 1,26 | 0 | 1,27 | 1,26 | 1,26 | 00:00:00 | | 2012-03-26 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-03-27 | 1,26 | 0 | 1,26 | 1,25 | 1,26 | 00:00:00 | | 2012-03-28 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-03-29 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-03-30 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-04-02 | 1,25 | 0 | 1,26 | 1,25 | 1,25 | 00:00:00 | | 2012-04-03 | 1,25 | 0 | 1,26 | 1,25 | 1,25 | 00:00:00 | | 2012-04-04 | 1,26 | 0 | 1,26 | 1,25 | 1,26 | 00:00:00 | | 2012-04-05 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-04-06 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-04-09 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-04-10 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-04-11 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-04-12 | 1,25 | 0 | 1,26 | 1,25 | 1,26 | 00:00:00 | | 2012-04-13 | 1,25 | 0 | 1,25 | 1,24 | 1,25 | 00:00:00 | | 2012-04-16 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2012-04-17 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2012-04-18 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2012-04-19 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2012-04-20 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2012-04-23 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2012-04-24 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2012-04-25 | 1,24 | 0 | 1,25 | 1,24 | 1,25 | 00:00:00 | | 2012-04-26 | 1,24 | 0 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2012-04-27 | 1,24 | 0 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2012-04-30 | 1,24 | 0 | 1,24 | 1,23 | 1,24 | 00:00:00 | | 2012-05-01 | 1,24 | 0 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2012-05-02 | 1,24 | 0 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2012-05-03 | 1,24 | 0 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2012-05-04 | 1,24 | 0 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2012-05-07 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2012-05-08 | 1,25 | 0 | 1,25 | 1,24 | 1,25 | 00:00:00 | | 2012-05-09 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2012-05-10 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2012-05-11 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2012-05-14 | 1,26 | 0 | 1,26 | 1,25 | 1,25 | 00:00:00 | | 2012-05-16 | 1,27 | 0 | 1,27 | 1,26 | 1,26 | 00:00:00 | | 2012-05-21 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2012-05-22 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2012-05-23 | 1,28 | 0 | 1,28 | 1,27 | 1,28 | 00:00:00 | | 2012-05-24 | 1,28 | 0 | 1,28 | 1,27 | 1,28 | 00:00:00 | | 2012-05-25 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2012-05-28 | 1,28 | 0 | 1,28 | 1,27 | 1,28 | 00:00:00 | | 2012-05-29 | 1,28 | 0 | 1,28 | 1,27 | 1,28 | 00:00:00 | | 2012-05-30 | 1,29 | 0 | 1,29 | 1,28 | 1,28 | 00:00:00 | | 2012-05-31 | 1,29 | 0 | 1,29 | 1,28 | 1,29 | 00:00:00 | | 2012-06-01 | 1,29 | 0 | 1,30 | 1,29 | 1,29 | 00:00:00 | | | << < 1 2 3 4 > >> |
|
