|
USD to ZAR - [Ticker: USDZAR=X] | | Última Transacción | 14,0770 | Hora de Cotización | 2017-11-01 - 23:50:00 | Variación | -0,046 (-0.3271%) | Rango 52 Semanas | [0,0000 - 0,0000] | Máximo | 14,1692 | Mínimo | 14,0236 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | 14,0770 x 0 - 14,0800 x 0 | Yield | | Cierre Anterior | 14,1232 | PER | 0,00% | Apertura | 14,1286 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para USDZAR=X desde 2000-01-01 hasta 2024-04-17 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2012-02-03 | 7,57 | 0 | 7,67 | 7,52 | 7,65 | 00:00:00 | 2012-02-06 | 7,56 | 0 | 7,65 | 7,54 | 7,55 | 00:00:00 | 2012-02-07 | 7,56 | 0 | 7,60 | 7,53 | 7,56 | 00:00:00 | 2012-02-08 | 7,59 | 0 | 7,61 | 7,52 | 7,57 | 00:00:00 | 2012-02-10 | 7,74 | 0 | 7,78 | 7,59 | 7,59 | 00:00:00 | 2012-02-13 | 7,70 | 0 | 7,71 | 7,65 | 7,68 | 00:00:00 | 2012-02-14 | 7,73 | 0 | 7,76 | 7,69 | 7,69 | 00:00:00 | 2012-02-15 | 7,72 | 0 | 7,77 | 7,67 | 7,73 | 00:00:00 | 2012-02-16 | 7,79 | 0 | 7,88 | 7,75 | 7,77 | 00:00:00 | 2012-02-17 | 7,75 | 0 | 7,79 | 7,70 | 7,76 | 00:00:00 | 2012-02-20 | 7,66 | 0 | 7,70 | 7,64 | 7,68 | 00:00:00 | 2012-02-21 | 7,71 | 0 | 7,76 | 7,65 | 7,68 | 00:00:00 | 2012-02-22 | 7,73 | 0 | 7,76 | 7,70 | 7,74 | 00:00:00 | 2012-02-23 | 7,68 | 0 | 7,75 | 7,65 | 7,73 | 00:00:00 | 2012-02-24 | 7,59 | 0 | 7,67 | 7,58 | 7,66 | 00:00:00 | 2012-02-27 | 7,54 | 0 | 7,65 | 7,53 | 7,59 | 00:00:00 | 2012-02-28 | 7,53 | 0 | 7,56 | 7,48 | 7,56 | 00:00:00 | 2012-02-29 | 7,45 | 0 | 7,52 | 7,40 | 7,49 | 00:00:00 | 2012-03-01 | 7,47 | 0 | 7,51 | 7,44 | 7,48 | 00:00:00 | 2012-03-02 | 7,53 | 0 | 7,54 | 7,44 | 7,44 | 00:00:00 | 2012-03-05 | 7,55 | 0 | 7,59 | 7,51 | 7,52 | 00:00:00 | 2012-03-06 | 7,68 | 0 | 7,68 | 7,55 | 7,55 | 00:00:00 | 2012-03-07 | 7,62 | 0 | 7,68 | 7,59 | 7,65 | 00:00:00 | 2012-03-08 | 7,52 | 0 | 7,61 | 7,48 | 7,60 | 00:00:00 | 2012-03-12 | 7,56 | 0 | 7,60 | 7,54 | 7,57 | 00:00:00 | 2012-03-13 | 7,54 | 0 | 7,59 | 7,52 | 7,56 | 00:00:00 | 2012-03-14 | 7,69 | 0 | 7,73 | 7,53 | 7,54 | 00:00:00 | 2012-03-15 | 7,61 | 0 | 7,71 | 7,59 | 7,70 | 00:00:00 | 2012-03-16 | 7,59 | 0 | 7,66 | 7,54 | 7,62 | 00:00:00 | 2012-03-19 | 7,53 | 0 | 7,59 | 7,52 | 7,58 | 00:00:00 | 2012-03-20 | 7,61 | 0 | 7,64 | 7,53 | 7,54 | 00:00:00 | 2012-03-21 | 7,66 | 0 | 7,66 | 7,58 | 7,61 | 00:00:00 | 2012-03-22 | 7,71 | 0 | 7,75 | 7,64 | 7,64 | 00:00:00 | 2012-03-23 | 7,70 | 0 | 7,75 | 7,66 | 7,70 | 00:00:00 | 2012-03-26 | 7,59 | 0 | 7,71 | 7,58 | 7,69 | 00:00:00 | 2012-03-27 | 7,60 | 0 | 7,61 | 7,55 | 7,59 | 00:00:00 | 2012-03-28 | 7,69 | 0 | 7,71 | 7,60 | 7,60 | 00:00:00 | 2012-03-29 | 7,75 | 0 | 7,78 | 7,66 | 7,67 | 00:00:00 | 2012-03-30 | 7,66 | 0 | 7,72 | 7,64 | 7,71 | 00:00:00 | 2012-04-02 | 7,63 | 0 | 7,68 | 7,61 | 7,64 | 00:00:00 | 2012-04-03 | 7,71 | 0 | 7,77 | 7,63 | 7,65 | 00:00:00 | 2012-04-04 | 7,81 | 0 | 7,84 | 7,73 | 7,74 | 00:00:00 | 2012-04-05 | 7,82 | 0 | 7,86 | 7,78 | 7,83 | 00:00:00 | 2012-04-06 | 7,88 | 0 | 7,89 | 7,81 | 7,83 | 00:00:00 | 2012-04-09 | 7,88 | 0 | 7,92 | 7,87 | 7,89 | 00:00:00 | 2012-04-10 | 8,01 | 0 | 8,04 | 7,86 | 7,89 | 00:00:00 | 2012-04-11 | 7,99 | 0 | 8,05 | 7,96 | 7,99 | 00:00:00 | 2012-04-12 | 7,90 | 0 | 8,00 | 7,86 | 7,98 | 00:00:00 | 2012-04-13 | 7,94 | 0 | 7,95 | 7,86 | 7,88 | 00:00:00 | 2012-04-16 | 7,96 | 0 | 8,02 | 7,93 | 7,95 | 00:00:00 | 2012-04-17 | 7,79 | 0 | 7,98 | 7,79 | 7,94 | 00:00:00 | 2012-04-18 | 7,82 | 0 | 7,87 | 7,79 | 7,80 | 00:00:00 | 2012-04-19 | 7,86 | 0 | 7,87 | 7,80 | 7,84 | 00:00:00 | 2012-04-20 | 7,80 | 0 | 7,86 | 7,80 | 7,85 | 00:00:00 | 2012-04-23 | 7,86 | 0 | 7,88 | 7,81 | 7,81 | 00:00:00 | 2012-04-24 | 7,81 | 0 | 7,87 | 7,77 | 7,85 | 00:00:00 | 2012-04-25 | 7,77 | 0 | 7,80 | 7,74 | 7,78 | 00:00:00 | 2012-04-26 | 7,79 | 0 | 7,81 | 7,72 | 7,75 | 00:00:00 | 2012-04-27 | 7,75 | 0 | 7,84 | 7,73 | 7,78 | 00:00:00 | 2012-04-30 | 7,77 | 0 | 7,79 | 7,72 | 7,75 | 00:00:00 | 2012-05-01 | 7,72 | 0 | 7,79 | 7,72 | 7,77 | 00:00:00 | 2012-05-02 | 7,74 | 0 | 7,76 | 7,71 | 7,73 | 00:00:00 | 2012-05-03 | 7,73 | 0 | 7,75 | 7,70 | 7,73 | 00:00:00 | 2012-05-04 | 7,82 | 0 | 7,84 | 7,70 | 7,73 | 00:00:00 | 2012-05-07 | 7,82 | 0 | 7,89 | 7,80 | 7,88 | 00:00:00 | 2012-05-08 | 7,91 | 0 | 7,94 | 7,80 | 7,81 | 00:00:00 | 2012-05-09 | 8,00 | 0 | 8,06 | 7,89 | 7,91 | 00:00:00 | 2012-05-10 | 8,02 | 0 | 8,05 | 7,96 | 8,00 | 00:00:00 | 2012-05-11 | 8,09 | 0 | 8,12 | 8,03 | 8,04 | 00:00:00 | 2012-05-14 | 8,16 | 0 | 8,21 | 8,10 | 8,11 | 00:00:00 | 2012-05-16 | 8,30 | 0 | 8,39 | 8,27 | 8,33 | 00:00:00 | 2012-05-21 | 8,27 | 0 | 8,34 | 8,21 | 8,34 | 00:00:00 | 2012-05-22 | 8,28 | 0 | 8,34 | 8,19 | 8,22 | 00:00:00 | 2012-05-23 | 8,45 | 0 | 8,46 | 8,32 | 8,33 | 00:00:00 | 2012-05-24 | 8,36 | 0 | 8,43 | 8,29 | 8,38 | 00:00:00 | 2012-05-25 | 8,38 | 0 | 8,44 | 8,31 | 8,37 | 00:00:00 | 2012-05-28 | 8,35 | 0 | 8,36 | 8,28 | 8,36 | 00:00:00 | 2012-05-29 | 8,36 | 0 | 8,38 | 8,29 | 8,34 | 00:00:00 | 2012-05-30 | 8,52 | 0 | 8,55 | 8,31 | 8,32 | 00:00:00 | 2012-05-31 | 8,47 | 0 | 8,58 | 8,47 | 8,54 | 00:00:00 | 2012-06-01 | 8,60 | 0 | 8,69 | 8,49 | 8,51 | 00:00:00 | | << < 1 2 3 4 > >> |
|