|
 V C P -PN - [Ticker: VCPA4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VCPA4.SA desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-09-06 | 35,25 | 168.800 | 35,65 | 35,00 | 35,38 | 00:00:00 | | 2006-09-07 | 35,25 | 0 | 35,25 | 35,25 | 35,25 | 00:00:00 | | 2006-09-08 | 34,55 | 105.000 | 35,65 | 34,55 | 35,10 | 00:00:00 | | 2006-09-11 | 34,99 | 154.900 | 35,00 | 33,91 | 34,22 | 00:00:00 | | 2006-09-12 | 34,99 | 137.200 | 35,00 | 34,35 | 34,51 | 00:00:00 | | 2006-09-13 | 35,03 | 113.200 | 35,25 | 34,52 | 34,80 | 00:00:00 | | 2006-09-14 | 34,60 | 240.800 | 35,05 | 34,37 | 34,66 | 00:00:00 | | 2006-09-15 | 34,00 | 248.500 | 34,63 | 34,00 | 34,60 | 00:00:00 | | 2006-09-18 | 33,40 | 299.200 | 34,25 | 33,40 | 34,15 | 00:00:00 | | 2006-09-19 | 36,70 | 1.356.400 | 36,70 | 33,60 | 33,60 | 00:00:00 | | 2006-09-20 | 38,50 | 1.324.800 | 38,99 | 36,50 | 36,60 | 00:00:00 | | 2006-09-21 | 37,30 | 980.600 | 38,48 | 36,80 | 38,36 | 00:00:00 | | 2006-09-22 | 37,31 | 478.700 | 37,78 | 36,66 | 36,70 | 00:00:00 | | 2006-09-25 | 37,20 | 555.700 | 37,49 | 36,19 | 37,00 | 00:00:00 | | 2006-09-26 | 37,08 | 458.200 | 37,30 | 36,54 | 37,20 | 00:00:00 | | 2006-09-27 | 36,55 | 310.300 | 37,16 | 36,19 | 36,80 | 00:00:00 | | 2006-09-28 | 37,50 | 277.000 | 37,56 | 36,10 | 36,11 | 00:00:00 | | 2006-09-29 | 37,00 | 254.600 | 37,50 | 36,52 | 37,50 | 00:00:00 | | 2006-10-02 | 38,80 | 245.200 | 38,80 | 36,85 | 37,64 | 00:00:00 | | 2006-10-03 | 37,29 | 131.000 | 38,50 | 37,29 | 37,70 | 00:00:00 | | 2006-10-04 | 37,67 | 304.200 | 38,42 | 37,50 | 37,51 | 00:00:00 | | 2006-10-05 | 38,48 | 390.200 | 38,94 | 37,72 | 38,40 | 00:00:00 | | 2006-10-06 | 37,80 | 218.900 | 38,39 | 37,48 | 38,28 | 00:00:00 | | 2006-10-09 | 38,23 | 100 | 38,65 | 37,39 | 37,50 | 00:00:00 | | 2006-10-10 | 39,00 | 362.000 | 39,85 | 38,08 | 38,30 | 00:00:00 | | 2006-10-11 | 38,30 | 250.000 | 38,95 | 37,83 | 38,00 | 00:00:00 | | 2006-10-12 | 38,30 | 0 | 38,30 | 38,30 | 38,30 | 00:00:00 | | 2006-10-13 | 38,50 | 270.200 | 39,39 | 38,00 | 39,39 | 00:00:00 | | 2006-10-16 | 37,99 | 325.400 | 39,24 | 37,68 | 38,99 | 00:00:00 | | 2006-10-17 | 37,21 | 333.900 | 38,01 | 36,93 | 37,68 | 00:00:00 | | 2006-10-18 | 36,40 | 566.800 | 38,25 | 36,35 | 37,89 | 00:00:00 | | 2006-10-19 | 37,47 | 289.300 | 37,47 | 36,30 | 36,99 | 00:00:00 | | 2006-10-20 | 37,15 | 254.300 | 37,30 | 36,41 | 37,30 | 00:00:00 | | 2006-10-23 | 37,20 | 202.700 | 37,50 | 36,40 | 36,71 | 00:00:00 | | 2006-10-24 | 37,65 | 211.000 | 37,65 | 36,99 | 37,20 | 00:00:00 | | 2006-10-25 | 37,51 | 228.400 | 37,79 | 37,11 | 37,65 | 00:00:00 | | 2006-10-26 | 37,89 | 145.500 | 37,90 | 37,11 | 37,60 | 00:00:00 | | 2006-10-27 | 38,35 | 140.700 | 38,50 | 37,25 | 38,16 | 00:00:00 | | 2006-10-30 | 39,45 | 300.800 | 39,45 | 37,79 | 38,34 | 00:00:00 | | 2006-10-31 | 39,47 | 178.700 | 39,49 | 38,60 | 39,44 | 00:00:00 | | 2006-11-01 | 39,35 | 145.400 | 39,59 | 38,70 | 38,70 | 00:00:00 | | 2006-11-02 | 39,35 | 0 | 39,35 | 39,35 | 39,35 | 00:00:00 | | 2006-11-03 | 38,76 | 166.400 | 39,34 | 38,41 | 39,34 | 00:00:00 | | 2006-11-06 | 39,81 | 272.400 | 39,81 | 39,00 | 39,30 | 00:00:00 | | 2006-11-07 | 40,44 | 223.700 | 40,58 | 39,03 | 39,69 | 00:00:00 | | 2006-11-08 | 40,20 | 209.000 | 40,79 | 39,90 | 40,20 | 00:00:00 | | 2006-11-09 | 40,39 | 179.500 | 40,91 | 39,90 | 40,84 | 00:00:00 | | 2006-11-10 | 39,99 | 206.600 | 40,63 | 39,11 | 40,35 | 00:00:00 | | 2006-11-13 | 39,57 | 287.500 | 39,99 | 39,27 | 39,99 | 00:00:00 | | 2006-11-14 | 41,34 | 431.900 | 41,70 | 39,80 | 39,99 | 00:00:00 | | 2006-11-15 | 41,34 | 0 | 41,34 | 41,34 | 41,34 | 00:00:00 | | 2006-11-16 | 41,44 | 429.300 | 42,64 | 41,19 | 41,40 | 00:00:00 | | 2006-11-17 | 41,20 | 158.200 | 41,50 | 40,61 | 41,00 | 00:00:00 | | 2006-11-20 | 41,20 | 0 | 41,20 | 41,20 | 41,20 | 00:00:00 | | 2006-11-21 | 41,60 | 178.300 | 41,70 | 40,60 | 41,20 | 00:00:00 | | 2006-11-22 | 42,70 | 443.500 | 42,98 | 41,68 | 41,98 | 00:00:00 | | 2006-11-23 | 44,30 | 218.700 | 44,97 | 42,70 | 42,90 | 00:00:00 | | 2006-11-24 | 43,87 | 228.400 | 44,50 | 43,01 | 43,01 | 00:00:00 | | 2006-11-27 | 43,02 | 605.800 | 44,20 | 42,68 | 43,31 | 00:00:00 | | 2006-11-28 | 42,20 | 455.900 | 43,20 | 41,78 | 42,73 | 00:00:00 | | 2006-11-29 | 43,03 | 264.100 | 43,35 | 42,50 | 42,50 | 00:00:00 | | 2006-11-30 | 43,40 | 351.800 | 43,40 | 42,08 | 43,00 | 00:00:00 | | 2006-12-01 | 42,65 | 238.700 | 43,50 | 42,14 | 43,50 | 00:00:00 | | 2006-12-04 | 43,20 | 355.400 | 43,54 | 42,26 | 43,54 | 00:00:00 | | 2006-12-05 | 42,89 | 426.400 | 43,53 | 42,29 | 43,19 | 00:00:00 | | 2006-12-06 | 42,70 | 209.200 | 43,89 | 42,28 | 42,75 | 00:00:00 | | 2006-12-07 | 42,10 | 149.400 | 43,39 | 42,10 | 43,00 | 00:00:00 | | 2006-12-08 | 41,81 | 133.100 | 43,39 | 41,81 | 42,65 | 00:00:00 | | 2006-12-11 | 41,90 | 156.900 | 42,95 | 41,85 | 42,50 | 00:00:00 | | 2006-12-12 | 41,40 | 286.500 | 42,15 | 41,01 | 42,06 | 00:00:00 | | 2006-12-13 | 41,30 | 447.500 | 42,16 | 41,10 | 42,16 | 00:00:00 | | 2006-12-14 | 42,30 | 347.900 | 42,30 | 41,31 | 41,31 | 00:00:00 | | 2006-12-15 | 42,58 | 305.200 | 43,76 | 42,08 | 42,50 | 00:00:00 | | 2006-12-18 | 41,90 | 301.400 | 43,40 | 41,90 | 43,40 | 00:00:00 | | 2006-12-19 | 41,90 | 404.700 | 42,18 | 41,43 | 42,18 | 00:00:00 | | 2006-12-20 | 42,60 | 454.800 | 42,90 | 42,22 | 42,89 | 00:00:00 | | 2006-12-21 | 42,47 | 424.000 | 43,50 | 42,14 | 42,71 | 00:00:00 | | 2006-12-22 | 42,44 | 182.500 | 43,37 | 42,18 | 42,61 | 00:00:00 | | 2006-12-25 | 42,44 | 0 | 42,44 | 42,44 | 42,44 | 00:00:00 | | 2006-12-26 | 43,30 | 176.900 | 43,30 | 42,40 | 43,29 | 00:00:00 | | 2006-12-27 | 42,49 | 194.700 | 42,90 | 41,88 | 42,03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
