|
 V C P -PN - [Ticker: VCPA4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VCPA4.SA desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-12-27 | 42,49 | 194.700 | 42,90 | 41,88 | 42,03 | 00:00:00 | | 2006-12-28 | 41,57 | 215.200 | 42,90 | 41,57 | 42,40 | 00:00:00 | | 2006-12-29 | 41,57 | 0 | 41,57 | 41,57 | 41,57 | 00:00:00 | | 2007-01-01 | 41,57 | 0 | 41,57 | 41,57 | 41,57 | 00:00:00 | | 2007-01-02 | 43,17 | 169.000 | 43,47 | 41,57 | 41,57 | 00:00:00 | | 2007-01-03 | 42,70 | 195.600 | 43,48 | 42,35 | 43,48 | 00:00:00 | | 2007-01-04 | 42,70 | 371.500 | 42,80 | 41,95 | 42,40 | 00:00:00 | | 2007-01-05 | 41,00 | 496.600 | 42,70 | 40,63 | 42,25 | 00:00:00 | | 2007-01-08 | 42,40 | 259.800 | 42,69 | 41,05 | 41,50 | 00:00:00 | | 2007-01-09 | 41,00 | 296.000 | 42,69 | 40,83 | 41,65 | 00:00:00 | | 2007-01-10 | 40,60 | 398.700 | 41,11 | 40,07 | 41,00 | 00:00:00 | | 2007-01-11 | 41,70 | 485.800 | 42,00 | 39,70 | 40,12 | 00:00:00 | | 2007-01-12 | 41,20 | 410.700 | 42,16 | 41,01 | 42,01 | 00:00:00 | | 2007-01-15 | 41,10 | 226.500 | 41,99 | 41,10 | 41,90 | 00:00:00 | | 2007-01-16 | 40,50 | 416.400 | 41,60 | 40,01 | 41,00 | 00:00:00 | | 2007-01-17 | 38,72 | 760.000 | 39,70 | 38,39 | 39,50 | 00:00:00 | | 2007-01-18 | 37,71 | 429.000 | 39,36 | 37,71 | 39,29 | 00:00:00 | | 2007-01-19 | 39,74 | 307.200 | 39,74 | 37,74 | 38,21 | 00:00:00 | | 2007-01-22 | 39,30 | 593.100 | 39,89 | 39,02 | 39,74 | 00:00:00 | | 2007-01-23 | 38,99 | 249.400 | 39,22 | 38,33 | 39,05 | 00:00:00 | | 2007-01-24 | 39,00 | 349.400 | 39,39 | 38,64 | 39,22 | 00:00:00 | | 2007-01-25 | 39,00 | 0 | 39,00 | 39,00 | 39,00 | 00:00:00 | | 2007-01-26 | 38,60 | 180.100 | 39,00 | 38,07 | 38,70 | 00:00:00 | | 2007-01-29 | 38,20 | 122.000 | 39,00 | 38,20 | 39,00 | 00:00:00 | | 2007-01-30 | 38,44 | 170.400 | 39,00 | 38,10 | 38,25 | 00:00:00 | | 2007-01-31 | 38,65 | 285.900 | 38,65 | 38,10 | 38,50 | 00:00:00 | | 2007-02-01 | 38,99 | 422.200 | 39,30 | 38,50 | 38,65 | 00:00:00 | | 2007-02-02 | 38,75 | 438.700 | 39,49 | 38,43 | 39,04 | 00:00:00 | | 2007-02-05 | 39,00 | 590.900 | 39,00 | 37,84 | 38,70 | 00:00:00 | | 2007-02-06 | 37,94 | 588.200 | 39,25 | 37,62 | 39,00 | 00:00:00 | | 2007-02-07 | 38,40 | 530.900 | 38,40 | 37,62 | 37,90 | 00:00:00 | | 2007-02-08 | 38,21 | 527.500 | 38,21 | 37,29 | 38,15 | 00:00:00 | | 2007-02-09 | 37,78 | 559.800 | 38,50 | 37,60 | 38,39 | 00:00:00 | | 2007-02-12 | 36,95 | 332.900 | 38,04 | 36,80 | 37,78 | 00:00:00 | | 2007-02-13 | 38,70 | 567.500 | 38,70 | 37,27 | 37,60 | 00:00:00 | | 2007-02-14 | 40,25 | 1.148.500 | 40,55 | 38,70 | 38,70 | 00:00:00 | | 2007-02-15 | 40,70 | 878.500 | 41,45 | 40,00 | 41,20 | 00:00:00 | | 2007-02-16 | 40,79 | 216.900 | 40,98 | 40,20 | 40,50 | 00:00:00 | | 2007-02-19 | 40,79 | 0 | 40,79 | 40,79 | 40,79 | 00:00:00 | | 2007-02-20 | 40,79 | 0 | 40,79 | 40,79 | 40,79 | 00:00:00 | | 2007-02-21 | 39,87 | 530.600 | 40,64 | 38,57 | 40,50 | 00:00:00 | | 2007-02-22 | 39,52 | 318.500 | 40,40 | 39,51 | 40,05 | 00:00:00 | | 2007-02-23 | 39,85 | 491.300 | 40,65 | 39,12 | 39,51 | 00:00:00 | | 2007-02-26 | 39,80 | 295.800 | 40,50 | 39,11 | 40,49 | 00:00:00 | | 2007-02-27 | 37,35 | 826.900 | 39,00 | 37,01 | 38,90 | 00:00:00 | | 2007-02-28 | 38,49 | 545.100 | 38,59 | 36,91 | 37,50 | 00:00:00 | | 2007-03-01 | 36,95 | 458.500 | 38,03 | 36,12 | 37,50 | 00:00:00 | | 2007-03-02 | 36,50 | 565.800 | 37,90 | 36,50 | 37,00 | 00:00:00 | | 2007-03-05 | 36,45 | 279.400 | 37,50 | 35,10 | 36,50 | 00:00:00 | | 2007-03-06 | 37,28 | 343.900 | 37,50 | 36,60 | 37,50 | 00:00:00 | | 2007-03-07 | 36,46 | 207.500 | 37,48 | 36,46 | 37,48 | 00:00:00 | | 2007-03-08 | 37,59 | 87.600 | 37,70 | 36,80 | 37,00 | 00:00:00 | | 2007-03-09 | 38,10 | 249.400 | 38,21 | 37,00 | 37,85 | 00:00:00 | | 2007-03-12 | 38,10 | 215.000 | 38,40 | 37,50 | 38,00 | 00:00:00 | | 2007-03-13 | 36,37 | 367.900 | 37,88 | 36,34 | 37,88 | 00:00:00 | | 2007-03-14 | 37,29 | 194.000 | 37,29 | 35,90 | 36,15 | 00:00:00 | | 2007-03-15 | 36,67 | 294.700 | 38,30 | 36,55 | 37,28 | 00:00:00 | | 2007-03-16 | 36,19 | 297.100 | 36,90 | 35,70 | 36,52 | 00:00:00 | | 2007-03-19 | 37,11 | 355.500 | 37,11 | 35,91 | 36,02 | 00:00:00 | | 2007-03-20 | 37,59 | 203.000 | 37,70 | 36,68 | 37,10 | 00:00:00 | | 2007-03-21 | 36,81 | 866.700 | 37,44 | 36,16 | 37,20 | 00:00:00 | | 2007-03-22 | 36,39 | 618.800 | 37,40 | 36,30 | 37,30 | 00:00:00 | | 2007-03-23 | 37,19 | 100.600 | 37,19 | 36,50 | 36,50 | 00:00:00 | | 2007-03-26 | 37,00 | 258.000 | 37,25 | 36,26 | 36,95 | 00:00:00 | | 2007-03-27 | 36,85 | 370.600 | 36,99 | 36,55 | 36,99 | 00:00:00 | | 2007-03-28 | 36,80 | 352.600 | 36,99 | 36,30 | 36,50 | 00:00:00 | | 2007-03-29 | 36,81 | 829.700 | 37,30 | 36,63 | 37,00 | 00:00:00 | | 2007-03-30 | 37,78 | 241.600 | 37,78 | 37,00 | 37,28 | 00:00:00 | | 2007-04-02 | 37,75 | 417.900 | 37,75 | 37,09 | 37,74 | 00:00:00 | | 2007-04-03 | 37,81 | 400.800 | 38,23 | 37,27 | 37,78 | 00:00:00 | | 2007-04-04 | 38,15 | 398.800 | 38,51 | 37,70 | 37,70 | 00:00:00 | | 2007-04-05 | 37,88 | 146.400 | 38,27 | 37,62 | 38,02 | 00:00:00 | | 2007-04-06 | 37,88 | 0 | 37,88 | 37,88 | 37,88 | 00:00:00 | | 2007-04-09 | 38,00 | 168.700 | 38,67 | 37,80 | 37,88 | 00:00:00 | | 2007-04-10 | 39,00 | 538.200 | 39,29 | 37,70 | 38,20 | 00:00:00 | | 2007-04-11 | 38,89 | 422.600 | 39,92 | 38,66 | 39,24 | 00:00:00 | | 2007-04-12 | 39,00 | 397.700 | 39,79 | 38,50 | 38,80 | 00:00:00 | | 2007-04-13 | 39,30 | 746.400 | 39,48 | 38,70 | 38,70 | 00:00:00 | | 2007-04-16 | 39,53 | 497.700 | 40,28 | 39,25 | 39,43 | 00:00:00 | | 2007-04-17 | 40,16 | 403.200 | 40,50 | 40,00 | 40,00 | 00:00:00 | | 2007-04-18 | 40,00 | 631.700 | 40,70 | 39,30 | 40,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
