|
 V C P -PN - [Ticker: VCPA4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VCPA4.SA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-08-08 | 46,50 | 332.700 | 46,93 | 45,12 | 45,21 | 00:00:00 | | 2007-08-09 | 45,00 | 448.000 | 46,00 | 44,69 | 45,20 | 00:00:00 | | 2007-08-10 | 44,26 | 538.100 | 45,72 | 43,40 | 43,90 | 00:00:00 | | 2007-08-13 | 43,81 | 336.200 | 45,13 | 43,68 | 44,80 | 00:00:00 | | 2007-08-14 | 42,76 | 635.700 | 44,81 | 42,76 | 44,01 | 00:00:00 | | 2007-08-15 | 41,76 | 786.600 | 44,17 | 41,10 | 41,80 | 00:00:00 | | 2007-08-16 | 42,35 | 746.100 | 42,35 | 39,47 | 40,41 | 00:00:00 | | 2007-08-17 | 41,87 | 790.500 | 43,34 | 40,52 | 43,29 | 00:00:00 | | 2007-08-20 | 41,79 | 332.800 | 42,78 | 41,00 | 42,50 | 00:00:00 | | 2007-08-21 | 43,00 | 588.700 | 43,85 | 41,78 | 41,82 | 00:00:00 | | 2007-08-22 | 43,41 | 582.900 | 44,40 | 43,15 | 43,15 | 00:00:00 | | 2007-08-23 | 43,35 | 441.800 | 44,34 | 43,00 | 43,70 | 00:00:00 | | 2007-08-24 | 45,09 | 243.900 | 45,09 | 43,01 | 43,27 | 00:00:00 | | 2007-08-27 | 44,60 | 298.400 | 45,71 | 44,37 | 45,05 | 00:00:00 | | 2007-08-28 | 43,20 | 339.800 | 44,40 | 42,90 | 44,40 | 00:00:00 | | 2007-08-29 | 43,83 | 262.900 | 44,50 | 43,44 | 43,99 | 00:00:00 | | 2007-08-30 | 44,30 | 310.100 | 45,25 | 43,40 | 43,51 | 00:00:00 | | 2007-08-31 | 46,82 | 441.400 | 46,86 | 45,01 | 45,01 | 00:00:00 | | 2007-09-03 | 46,05 | 58.300 | 46,82 | 45,90 | 46,82 | 00:00:00 | | 2007-09-04 | 46,85 | 408.300 | 47,35 | 45,92 | 46,50 | 00:00:00 | | 2007-09-05 | 46,90 | 350.400 | 47,35 | 44,80 | 46,15 | 00:00:00 | | 2007-09-06 | 47,20 | 316.200 | 47,95 | 45,75 | 47,00 | 00:00:00 | | 2007-09-07 | 47,20 | 0 | 47,20 | 47,20 | 47,20 | 00:00:00 | | 2007-09-10 | 45,65 | 215.200 | 47,00 | 45,09 | 46,00 | 00:00:00 | | 2007-09-11 | 46,61 | 273.400 | 47,10 | 45,75 | 46,32 | 00:00:00 | | 2007-09-12 | 47,60 | 500.000 | 47,90 | 46,21 | 46,21 | 00:00:00 | | 2007-09-13 | 48,66 | 424.000 | 49,10 | 47,70 | 47,70 | 00:00:00 | | 2007-09-14 | 49,00 | 486.800 | 50,22 | 48,60 | 48,60 | 00:00:00 | | 2007-09-17 | 49,49 | 344.800 | 49,67 | 47,67 | 48,00 | 00:00:00 | | 2007-09-18 | 50,52 | 385.700 | 51,14 | 48,81 | 49,79 | 00:00:00 | | 2007-09-19 | 50,95 | 576.600 | 51,50 | 50,43 | 51,00 | 00:00:00 | | 2007-09-20 | 51,00 | 918.700 | 52,00 | 50,40 | 50,44 | 00:00:00 | | 2007-09-21 | 51,56 | 818.500 | 52,70 | 51,00 | 51,50 | 00:00:00 | | 2007-09-24 | 52,26 | 405.400 | 52,50 | 51,50 | 52,00 | 00:00:00 | | 2007-09-25 | 51,42 | 896.400 | 52,20 | 50,65 | 52,20 | 00:00:00 | | 2007-09-26 | 50,75 | 434.400 | 51,94 | 50,65 | 51,83 | 00:00:00 | | 2007-09-27 | 51,40 | 925.400 | 51,45 | 50,60 | 50,85 | 00:00:00 | | 2007-09-28 | 52,50 | 560.400 | 52,93 | 50,94 | 51,30 | 00:00:00 | | 2007-10-01 | 53,21 | 580.100 | 54,33 | 52,53 | 52,99 | 00:00:00 | | 2007-10-02 | 51,60 | 498.200 | 53,67 | 51,60 | 53,67 | 00:00:00 | | 2007-10-03 | 51,94 | 505.100 | 52,50 | 51,04 | 52,00 | 00:00:00 | | 2007-10-04 | 51,70 | 263.000 | 52,79 | 51,00 | 51,01 | 00:00:00 | | 2007-10-05 | 52,00 | 491.300 | 52,30 | 50,84 | 51,84 | 00:00:00 | | 2007-10-08 | 53,74 | 404.500 | 53,74 | 51,55 | 52,90 | 00:00:00 | | 2007-10-09 | 52,90 | 549.600 | 54,00 | 52,71 | 53,87 | 00:00:00 | | 2007-10-10 | 51,76 | 292.600 | 53,94 | 51,57 | 53,94 | 00:00:00 | | 2007-10-11 | 50,83 | 296.600 | 52,51 | 50,50 | 52,50 | 00:00:00 | | 2007-10-12 | 50,83 | 0 | 50,83 | 50,83 | 50,83 | 00:00:00 | | 2007-10-15 | 51,31 | 280.900 | 52,80 | 50,97 | 52,80 | 00:00:00 | | 2007-10-16 | 52,18 | 410.700 | 52,65 | 50,49 | 50,60 | 00:00:00 | | 2007-10-17 | 53,00 | 517.400 | 53,00 | 51,40 | 52,82 | 00:00:00 | | 2007-10-18 | 53,75 | 349.600 | 53,80 | 51,80 | 52,99 | 00:00:00 | | 2007-10-19 | 52,25 | 482.800 | 53,88 | 51,62 | 53,52 | 00:00:00 | | 2007-10-22 | 52,50 | 243.800 | 52,92 | 51,80 | 51,99 | 00:00:00 | | 2007-10-23 | 54,95 | 618.700 | 55,00 | 52,80 | 52,80 | 00:00:00 | | 2007-10-24 | 55,34 | 388.100 | 55,34 | 54,12 | 54,91 | 00:00:00 | | 2007-10-25 | 53,16 | 322.800 | 55,97 | 53,16 | 55,51 | 00:00:00 | | 2007-10-26 | 54,87 | 273.700 | 55,49 | 53,69 | 54,00 | 00:00:00 | | 2007-10-29 | 53,62 | 297.300 | 55,48 | 53,62 | 55,48 | 00:00:00 | | 2007-10-30 | 54,90 | 533.800 | 55,73 | 53,30 | 53,65 | 00:00:00 | | 2007-10-31 | 54,95 | 330.200 | 55,82 | 54,19 | 55,74 | 00:00:00 | | 2007-11-01 | 53,51 | 371.100 | 54,19 | 53,04 | 54,19 | 00:00:00 | | 2007-11-02 | 53,51 | 0 | 53,51 | 53,51 | 53,51 | 00:00:00 | | 2007-11-05 | 55,20 | 524.200 | 55,90 | 53,52 | 54,10 | 00:00:00 | | 2007-11-06 | 57,05 | 606.000 | 57,69 | 55,44 | 55,44 | 00:00:00 | | 2007-11-07 | 57,10 | 394.800 | 57,38 | 55,70 | 56,05 | 00:00:00 | | 2007-11-08 | 54,00 | 613.000 | 57,25 | 53,63 | 57,00 | 00:00:00 | | 2007-11-09 | 53,23 | 442.400 | 55,25 | 51,00 | 55,25 | 00:00:00 | | 2007-11-12 | 52,56 | 353.100 | 54,00 | 51,80 | 53,23 | 00:00:00 | | 2007-11-13 | 56,00 | 501.200 | 56,42 | 52,05 | 52,70 | 00:00:00 | | 2007-11-14 | 59,10 | 1.062.100 | 59,40 | 55,21 | 57,69 | 00:00:00 | | 2007-11-15 | 59,10 | 0 | 59,10 | 59,10 | 59,10 | 00:00:00 | | 2007-11-16 | 57,51 | 468.700 | 58,90 | 56,65 | 57,45 | 00:00:00 | | 2007-11-19 | 54,55 | 405.700 | 57,51 | 54,50 | 57,51 | 00:00:00 | | 2007-11-20 | 54,55 | 0 | 54,55 | 54,55 | 54,55 | 00:00:00 | | 2007-11-21 | 52,63 | 484.100 | 54,00 | 51,59 | 54,00 | 00:00:00 | | 2007-11-22 | 54,31 | 247.500 | 54,49 | 52,26 | 52,97 | 00:00:00 | | 2007-11-23 | 55,00 | 385.400 | 56,25 | 53,20 | 54,51 | 00:00:00 | | 2007-11-26 | 53,40 | 307.000 | 55,80 | 53,40 | 55,26 | 00:00:00 | | 2007-11-27 | 57,00 | 749.600 | 57,18 | 52,55 | 52,57 | 00:00:00 | | 2007-11-28 | 58,20 | 942.000 | 59,93 | 56,89 | 57,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
