|
 V C P -PN - [Ticker: VCPA4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VCPA4.SA desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-07-02 | 20,81 | 797.300 | 21,05 | 20,41 | 20,83 | 00:00:00 | | 2009-07-03 | 20,76 | 243.400 | 21,20 | 20,75 | 20,95 | 00:00:00 | | 2009-07-06 | 20,64 | 771.100 | 20,76 | 19,83 | 20,76 | 00:00:00 | | 2009-07-07 | 20,95 | 1.057.900 | 21,33 | 20,37 | 20,57 | 00:00:00 | | 2009-07-08 | 21,00 | 1.215.700 | 21,17 | 20,30 | 20,92 | 00:00:00 | | 2009-07-10 | 20,99 | 524.100 | 21,15 | 20,60 | 21,01 | 00:00:00 | | 2009-07-13 | 21,29 | 560.800 | 21,39 | 20,51 | 20,99 | 00:00:00 | | 2009-07-14 | 21,18 | 875.800 | 21,60 | 21,10 | 21,29 | 00:00:00 | | 2009-07-15 | 22,60 | 679.000 | 22,60 | 21,50 | 21,50 | 00:00:00 | | 2009-07-16 | 22,70 | 1.086.900 | 23,13 | 22,10 | 22,69 | 00:00:00 | | 2009-07-17 | 23,10 | 512.200 | 23,10 | 22,80 | 22,90 | 00:00:00 | | 2009-07-20 | 23,21 | 1.075.600 | 23,70 | 23,20 | 23,35 | 00:00:00 | | 2009-07-21 | 23,70 | 1.069.300 | 23,77 | 23,31 | 23,59 | 00:00:00 | | 2009-07-22 | 24,10 | 941.900 | 24,19 | 23,40 | 23,60 | 00:00:00 | | 2009-07-23 | 24,20 | 724.100 | 24,41 | 23,62 | 24,12 | 00:00:00 | | 2009-07-24 | 24,70 | 1.057.600 | 24,75 | 23,76 | 24,10 | 00:00:00 | | 2009-07-27 | 26,15 | 1.706.000 | 26,23 | 24,55 | 24,79 | 00:00:00 | | 2009-07-28 | 26,52 | 1.109.600 | 27,40 | 25,51 | 26,00 | 00:00:00 | | 2009-07-29 | 27,30 | 1.244.100 | 27,40 | 26,00 | 26,33 | 00:00:00 | | 2009-07-30 | 28,40 | 1.262.400 | 28,87 | 27,45 | 27,45 | 00:00:00 | | 2009-07-31 | 27,70 | 1.123.200 | 28,88 | 27,62 | 28,29 | 00:00:00 | | 2009-08-03 | 27,51 | 1.011.400 | 28,50 | 27,51 | 28,15 | 00:00:00 | | 2009-08-04 | 26,85 | 1.342.700 | 27,74 | 26,56 | 27,50 | 00:00:00 | | 2009-08-05 | 26,45 | 1.441.500 | 27,30 | 25,92 | 27,01 | 00:00:00 | | 2009-08-06 | 25,65 | 1.378.500 | 26,80 | 25,36 | 26,67 | 00:00:00 | | 2009-08-07 | 26,75 | 1.893.800 | 26,90 | 25,95 | 26,11 | 00:00:00 | | 2009-08-10 | 27,07 | 1.516.700 | 27,44 | 26,47 | 26,74 | 00:00:00 | | 2009-08-11 | 26,01 | 1.167.300 | 27,06 | 25,80 | 27,06 | 00:00:00 | | | << < 21 22 > >> |
|
