|
 V C P -PN - [Ticker: VCPA4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VCPA4.SA desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-15 | 29,30 | 443.200 | 30,45 | 28,80 | 30,45 | 00:00:00 | | 2005-06-16 | 29,30 | 461.600 | 30,09 | 29,30 | 29,80 | 00:00:00 | | 2005-06-17 | 29,15 | 392.700 | 30,00 | 29,15 | 29,79 | 00:00:00 | | 2005-06-20 | 29,50 | 339.200 | 29,75 | 29,04 | 29,75 | 00:00:00 | | 2005-06-21 | 28,90 | 469.700 | 29,61 | 28,90 | 29,49 | 00:00:00 | | 2005-06-22 | 29,00 | 452.000 | 29,73 | 28,76 | 29,20 | 00:00:00 | | 2005-06-23 | 29,00 | 505.500 | 29,59 | 28,81 | 29,10 | 00:00:00 | | 2005-06-24 | 29,00 | 411.300 | 29,46 | 28,92 | 29,00 | 00:00:00 | | 2005-06-27 | 28,80 | 463.000 | 29,50 | 28,14 | 29,50 | 00:00:00 | | 2005-06-28 | 29,00 | 490.200 | 29,29 | 28,25 | 28,80 | 00:00:00 | | 2005-06-29 | 28,80 | 271.400 | 29,20 | 28,46 | 29,19 | 00:00:00 | | 2005-06-30 | 28,70 | 286.000 | 29,00 | 28,31 | 29,00 | 00:00:00 | | 2005-07-01 | 28,51 | 273.300 | 28,76 | 28,23 | 28,70 | 00:00:00 | | 2005-07-04 | 28,49 | 89.000 | 28,64 | 27,71 | 28,48 | 00:00:00 | | 2005-07-05 | 27,60 | 428.200 | 28,58 | 27,60 | 28,10 | 00:00:00 | | 2005-07-06 | 27,10 | 637.300 | 28,00 | 26,55 | 27,60 | 00:00:00 | | 2005-07-07 | 26,70 | 358.300 | 27,14 | 26,14 | 26,78 | 00:00:00 | | 2005-07-08 | 26,10 | 531.200 | 27,10 | 25,70 | 26,91 | 00:00:00 | | 2005-07-11 | 26,80 | 182.400 | 27,15 | 26,05 | 26,10 | 00:00:00 | | 2005-07-12 | 27,50 | 381.100 | 27,80 | 26,85 | 27,10 | 00:00:00 | | 2005-07-13 | 28,40 | 355.300 | 28,40 | 27,75 | 27,80 | 00:00:00 | | 2005-07-14 | 27,80 | 465.600 | 28,60 | 27,80 | 28,60 | 00:00:00 | | 2005-07-15 | 27,30 | 389.200 | 27,99 | 27,30 | 27,89 | 00:00:00 | | 2005-07-18 | 27,85 | 358.200 | 27,94 | 27,21 | 27,63 | 00:00:00 | | 2005-07-19 | 27,90 | 394.700 | 28,49 | 27,30 | 27,30 | 00:00:00 | | 2005-07-20 | 28,20 | 644.700 | 28,70 | 27,32 | 28,20 | 00:00:00 | | 2005-07-21 | 28,49 | 455.400 | 29,30 | 28,00 | 29,00 | 00:00:00 | | 2005-07-22 | 27,90 | 622.800 | 28,50 | 27,20 | 28,50 | 00:00:00 | | 2005-07-25 | 27,20 | 859.000 | 27,94 | 26,81 | 27,48 | 00:00:00 | | 2005-07-26 | 27,30 | 857.900 | 27,89 | 26,90 | 27,30 | 00:00:00 | | 2005-07-27 | 28,40 | 528.600 | 28,40 | 27,30 | 27,60 | 00:00:00 | | 2005-07-28 | 29,00 | 615.200 | 29,18 | 28,10 | 28,30 | 00:00:00 | | 2005-07-29 | 28,80 | 204.700 | 29,27 | 28,60 | 29,24 | 00:00:00 | | 2005-08-01 | 29,15 | 230.600 | 29,15 | 28,35 | 28,75 | 00:00:00 | | 2005-08-02 | 29,10 | 207.900 | 29,22 | 28,61 | 29,10 | 00:00:00 | | 2005-08-03 | 28,15 | 204.200 | 29,27 | 28,10 | 29,20 | 00:00:00 | | 2005-08-04 | 27,20 | 234.700 | 28,48 | 27,10 | 28,10 | 00:00:00 | | 2005-08-05 | 27,15 | 233.200 | 27,61 | 27,00 | 27,30 | 00:00:00 | | 2005-08-08 | 26,72 | 436.300 | 27,44 | 26,50 | 27,30 | 00:00:00 | | 2005-08-09 | 27,30 | 254.500 | 27,35 | 26,81 | 26,99 | 00:00:00 | | 2005-08-10 | 27,90 | 387.200 | 27,90 | 27,30 | 27,50 | 00:00:00 | | 2005-08-11 | 27,50 | 469.000 | 28,21 | 27,16 | 27,89 | 00:00:00 | | 2005-08-12 | 27,80 | 280.300 | 27,80 | 26,43 | 26,94 | 00:00:00 | | 2005-08-15 | 28,30 | 257.200 | 28,37 | 27,61 | 27,80 | 00:00:00 | | 2005-08-16 | 28,37 | 211.800 | 28,50 | 28,11 | 28,28 | 00:00:00 | | 2005-08-17 | 28,71 | 474.800 | 29,05 | 28,25 | 28,37 | 00:00:00 | | 2005-08-18 | 27,62 | 396.800 | 28,80 | 27,62 | 28,50 | 00:00:00 | | 2005-08-19 | 28,30 | 472.300 | 28,35 | 27,02 | 27,63 | 00:00:00 | | 2005-08-22 | 28,35 | 150.600 | 28,45 | 28,09 | 28,20 | 00:00:00 | | 2005-08-23 | 27,80 | 117.700 | 28,27 | 27,80 | 28,00 | 00:00:00 | | 2005-08-24 | 27,15 | 125.900 | 27,96 | 27,15 | 27,61 | 00:00:00 | | 2005-08-25 | 27,18 | 387.000 | 28,00 | 26,96 | 27,35 | 00:00:00 | | 2005-08-26 | 26,90 | 213.000 | 27,30 | 26,85 | 27,30 | 00:00:00 | | 2005-08-29 | 27,30 | 168.400 | 27,30 | 26,85 | 26,96 | 00:00:00 | | 2005-08-30 | 27,05 | 271.600 | 27,70 | 26,80 | 27,49 | 00:00:00 | | 2005-08-31 | 27,25 | 516.400 | 27,87 | 26,85 | 27,25 | 00:00:00 | | 2005-09-01 | 27,16 | 274.800 | 27,67 | 26,97 | 27,30 | 00:00:00 | | 2005-09-02 | 27,70 | 311.100 | 27,70 | 27,05 | 27,40 | 00:00:00 | | 2005-09-05 | 27,85 | 132.800 | 28,19 | 27,67 | 27,74 | 00:00:00 | | 2005-09-06 | 28,65 | 298.200 | 28,65 | 27,71 | 27,71 | 00:00:00 | | 2005-09-07 | 28,65 | 0 | 28,65 | 28,65 | 28,65 | 00:00:00 | | 2005-09-08 | 28,01 | 263.700 | 28,71 | 27,80 | 28,64 | 00:00:00 | | 2005-09-09 | 28,60 | 400.800 | 28,80 | 27,85 | 28,37 | 00:00:00 | | 2005-09-12 | 29,42 | 467.200 | 29,67 | 28,50 | 28,60 | 00:00:00 | | 2005-09-13 | 29,60 | 565.200 | 29,86 | 29,15 | 29,58 | 00:00:00 | | 2005-09-14 | 30,00 | 703.200 | 30,08 | 29,34 | 29,49 | 00:00:00 | | 2005-09-15 | 29,53 | 251.200 | 30,40 | 29,52 | 30,40 | 00:00:00 | | 2005-09-16 | 29,32 | 203.000 | 29,84 | 29,32 | 29,60 | 00:00:00 | | 2005-09-19 | 29,32 | 434.200 | 29,83 | 29,30 | 29,30 | 00:00:00 | | 2005-09-20 | 30,15 | 212.200 | 30,15 | 29,36 | 29,36 | 00:00:00 | | 2005-09-21 | 29,85 | 244.300 | 30,01 | 29,06 | 29,25 | 00:00:00 | | 2005-09-22 | 29,11 | 238.500 | 29,51 | 28,98 | 29,50 | 00:00:00 | | 2005-09-23 | 29,15 | 184.000 | 29,39 | 28,99 | 29,00 | 00:00:00 | | 2005-09-26 | 28,82 | 247.600 | 29,30 | 28,60 | 29,27 | 00:00:00 | | 2005-09-27 | 28,50 | 356.400 | 28,95 | 28,33 | 28,60 | 00:00:00 | | 2005-09-28 | 28,92 | 134.600 | 28,92 | 28,27 | 28,70 | 00:00:00 | | 2005-09-29 | 29,00 | 278.500 | 29,10 | 28,20 | 29,00 | 00:00:00 | | 2005-09-30 | 29,75 | 404.300 | 29,98 | 29,10 | 29,15 | 00:00:00 | | 2005-10-03 | 29,99 | 392.300 | 30,40 | 29,75 | 29,75 | 00:00:00 | | 2005-10-04 | 30,50 | 496.300 | 30,70 | 29,81 | 29,99 | 00:00:00 | | 2005-10-05 | 29,06 | 424.600 | 30,40 | 29,02 | 30,39 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
