|
 V.F. Corporation - [Ticker: VFC] |     | | Última Transacción | 80,340 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --2.69 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 83,530 | Mínimo | 80,140 | | Volumen | 2.351.264 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 70,370 x 900 - 70,380 x 800 | Yield | | | Cierre Anterior | 83,030 | PER | 0,00% | | Apertura | 82,980 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VFC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 37,96 | 302.000 | 37,96 | 36,93 | 37,00 | 00:00:00 | | 2002-11-15 | 38,02 | 239.600 | 38,25 | 37,50 | 37,71 | 00:00:00 | | 2002-11-18 | 37,66 | 166.900 | 38,33 | 37,35 | 38,33 | 00:00:00 | | 2002-11-19 | 37,18 | 172.100 | 37,63 | 37,01 | 37,63 | 00:00:00 | | 2002-11-20 | 38,34 | 425.200 | 38,39 | 37,11 | 37,25 | 00:00:00 | | 2002-11-21 | 39,22 | 315.700 | 39,35 | 38,30 | 38,52 | 00:00:00 | | 2002-11-22 | 38,64 | 386.300 | 39,07 | 38,25 | 39,00 | 00:00:00 | | 2002-11-25 | 38,58 | 269.600 | 38,80 | 38,00 | 38,58 | 00:00:00 | | 2002-11-26 | 37,76 | 396.500 | 38,58 | 37,58 | 38,58 | 00:00:00 | | 2002-11-27 | 37,99 | 351.200 | 38,20 | 37,42 | 37,90 | 00:00:00 | | 2002-11-29 | 37,86 | 186.500 | 38,20 | 37,84 | 38,20 | 00:00:00 | | 2002-12-02 | 38,24 | 329.000 | 38,63 | 37,94 | 37,97 | 00:00:00 | | 2002-12-03 | 37,65 | 453.900 | 38,65 | 37,60 | 38,34 | 00:00:00 | | 2002-12-04 | 37,91 | 434.000 | 38,18 | 36,92 | 37,40 | 00:00:00 | | 2002-12-05 | 36,90 | 436.800 | 37,91 | 36,38 | 37,91 | 00:00:00 | | 2002-12-06 | 36,99 | 339.200 | 37,15 | 36,16 | 36,65 | 00:00:00 | | 2002-12-09 | 36,15 | 367.300 | 36,80 | 36,15 | 36,79 | 00:00:00 | | 2002-12-10 | 36,30 | 325.700 | 36,40 | 35,77 | 36,05 | 00:00:00 | | 2002-12-11 | 36,60 | 248.000 | 36,60 | 35,90 | 36,22 | 00:00:00 | | 2002-12-12 | 37,06 | 395.500 | 37,08 | 36,45 | 36,80 | 00:00:00 | | 2002-12-13 | 36,83 | 632.000 | 37,30 | 36,40 | 36,90 | 00:00:00 | | 2002-12-16 | 37,44 | 426.900 | 37,55 | 36,84 | 36,84 | 00:00:00 | | 2002-12-17 | 37,01 | 282.600 | 37,55 | 36,78 | 37,55 | 00:00:00 | | 2002-12-18 | 36,45 | 303.200 | 36,95 | 35,97 | 36,90 | 00:00:00 | | 2002-12-19 | 36,03 | 551.200 | 37,09 | 35,65 | 36,49 | 00:00:00 | | 2002-12-20 | 36,76 | 487.400 | 37,20 | 35,98 | 36,05 | 00:00:00 | | 2002-12-23 | 35,64 | 340.200 | 36,76 | 35,48 | 36,76 | 00:00:00 | | 2002-12-24 | 35,17 | 277.100 | 35,61 | 34,99 | 35,60 | 00:00:00 | | 2002-12-26 | 35,80 | 210.900 | 36,10 | 35,32 | 35,32 | 00:00:00 | | 2002-12-27 | 35,24 | 179.700 | 35,78 | 35,16 | 35,72 | 00:00:00 | | 2002-12-30 | 35,63 | 200.600 | 35,83 | 34,87 | 35,02 | 00:00:00 | | 2002-12-31 | 36,05 | 298.500 | 36,48 | 35,55 | 35,55 | 00:00:00 | | 2003-01-02 | 37,45 | 505.000 | 37,70 | 36,09 | 36,09 | 00:00:00 | | 2003-01-03 | 37,37 | 282.900 | 37,68 | 36,94 | 37,45 | 00:00:00 | | 2003-01-06 | 37,55 | 412.600 | 37,90 | 37,30 | 37,30 | 00:00:00 | | 2003-01-07 | 36,49 | 597.300 | 37,45 | 36,32 | 37,32 | 00:00:00 | | 2003-01-08 | 37,05 | 319.900 | 37,08 | 36,26 | 36,59 | 00:00:00 | | 2003-01-09 | 37,45 | 302.300 | 38,00 | 37,05 | 37,06 | 00:00:00 | | 2003-01-10 | 37,55 | 234.800 | 37,90 | 37,25 | 37,30 | 00:00:00 | | 2003-01-13 | 37,80 | 334.100 | 38,00 | 37,11 | 37,57 | 00:00:00 | | 2003-01-14 | 37,20 | 321.600 | 37,90 | 37,02 | 37,60 | 00:00:00 | | 2003-01-15 | 36,50 | 394.000 | 37,20 | 36,20 | 37,12 | 00:00:00 | | 2003-01-16 | 37,20 | 323.900 | 37,20 | 36,57 | 36,59 | 00:00:00 | | 2003-01-17 | 36,71 | 258.400 | 37,21 | 36,43 | 37,20 | 00:00:00 | | 2003-01-21 | 35,54 | 432.400 | 36,86 | 35,50 | 36,81 | 00:00:00 | | 2003-01-22 | 35,81 | 300.300 | 36,24 | 35,70 | 35,71 | 00:00:00 | | 2003-01-23 | 36,23 | 321.500 | 36,45 | 35,93 | 35,96 | 00:00:00 | | 2003-01-24 | 35,55 | 174.900 | 36,37 | 35,43 | 36,37 | 00:00:00 | | 2003-01-27 | 34,91 | 268.600 | 35,75 | 34,91 | 35,48 | 00:00:00 | | 2003-01-28 | 36,00 | 303.000 | 36,05 | 34,92 | 34,92 | 00:00:00 | | 2003-01-29 | 35,36 | 342.700 | 35,88 | 35,30 | 35,80 | 00:00:00 | | 2003-01-30 | 35,05 | 306.900 | 35,92 | 34,96 | 35,46 | 00:00:00 | | 2003-01-31 | 35,23 | 662.700 | 35,43 | 34,50 | 34,53 | 00:00:00 | | 2003-02-03 | 34,58 | 493.500 | 35,65 | 34,57 | 35,35 | 00:00:00 | | 2003-02-04 | 34,18 | 499.700 | 34,58 | 33,64 | 34,58 | 00:00:00 | | 2003-02-05 | 34,72 | 413.700 | 34,90 | 34,31 | 34,43 | 00:00:00 | | 2003-02-06 | 34,51 | 480.600 | 35,00 | 34,30 | 34,70 | 00:00:00 | | 2003-02-07 | 34,12 | 309.200 | 34,80 | 33,99 | 34,76 | 00:00:00 | | 2003-02-10 | 33,70 | 441.700 | 34,30 | 33,69 | 34,15 | 00:00:00 | | 2003-02-11 | 35,48 | 972.300 | 35,83 | 33,80 | 33,90 | 00:00:00 | | 2003-02-12 | 35,21 | 449.700 | 35,77 | 35,04 | 35,48 | 00:00:00 | | 2003-02-13 | 34,56 | 494.100 | 35,09 | 34,22 | 35,00 | 00:00:00 | | 2003-02-14 | 34,39 | 760.700 | 34,97 | 34,15 | 34,57 | 00:00:00 | | 2003-02-18 | 34,50 | 403.900 | 34,67 | 34,25 | 34,25 | 00:00:00 | | 2003-02-19 | 34,21 | 267.100 | 34,68 | 34,12 | 34,50 | 00:00:00 | | 2003-02-20 | 34,13 | 334.100 | 34,38 | 33,97 | 34,16 | 00:00:00 | | 2003-02-21 | 34,54 | 431.100 | 34,54 | 33,80 | 34,17 | 00:00:00 | | 2003-02-24 | 33,23 | 655.100 | 34,29 | 33,14 | 34,29 | 00:00:00 | | 2003-02-25 | 33,26 | 562.100 | 33,29 | 32,62 | 33,15 | 00:00:00 | | 2003-02-26 | 32,85 | 480.300 | 33,26 | 32,74 | 33,26 | 00:00:00 | | 2003-02-27 | 33,50 | 328.500 | 33,52 | 32,85 | 33,00 | 00:00:00 | | 2003-02-28 | 33,85 | 347.400 | 34,15 | 33,39 | 33,50 | 00:00:00 | | 2003-03-03 | 34,02 | 330.000 | 34,33 | 33,88 | 34,00 | 00:00:00 | | 2003-03-04 | 33,36 | 284.200 | 34,10 | 33,32 | 34,01 | 00:00:00 | | 2003-03-05 | 33,59 | 280.400 | 33,62 | 33,09 | 33,26 | 00:00:00 | | 2003-03-06 | 33,29 | 299.500 | 33,66 | 32,87 | 33,35 | 00:00:00 | | 2003-03-07 | 34,50 | 469.900 | 34,52 | 33,02 | 33,30 | 00:00:00 | | 2003-03-10 | 33,52 | 328.500 | 34,30 | 33,43 | 34,16 | 00:00:00 | | 2003-03-11 | 33,73 | 315.800 | 34,24 | 33,39 | 33,40 | 00:00:00 | | 2003-03-12 | 33,45 | 303.100 | 33,63 | 33,05 | 33,62 | 00:00:00 | | 2003-03-13 | 35,46 | 573.100 | 35,48 | 33,59 | 33,59 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
