|
 V.F. Corporation - [Ticker: VFC] |     | | Última Transacción | 80,340 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --2.69 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 83,530 | Mínimo | 80,140 | | Volumen | 2.351.264 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 70,370 x 900 - 70,380 x 800 | Yield | | | Cierre Anterior | 83,030 | PER | 0,00% | | Apertura | 82,980 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VFC desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-26 | 58,15 | 379.900 | 58,98 | 57,80 | 58,00 | 00:00:00 | | 2005-09-27 | 58,09 | 369.500 | 58,43 | 57,41 | 58,18 | 00:00:00 | | 2005-09-28 | 57,45 | 345.500 | 58,35 | 56,99 | 58,25 | 00:00:00 | | 2005-09-29 | 57,57 | 226.800 | 57,71 | 56,68 | 57,30 | 00:00:00 | | 2005-09-30 | 57,97 | 355.300 | 58,24 | 57,50 | 57,53 | 00:00:00 | | 2005-10-03 | 57,39 | 1.103.100 | 58,35 | 57,27 | 58,03 | 00:00:00 | | 2005-10-04 | 56,54 | 541.500 | 57,70 | 56,54 | 57,60 | 00:00:00 | | 2005-10-05 | 55,26 | 648.900 | 56,41 | 55,26 | 56,34 | 00:00:00 | | 2005-10-06 | 55,66 | 532.700 | 56,06 | 55,20 | 55,40 | 00:00:00 | | 2005-10-07 | 56,15 | 397.100 | 56,47 | 55,84 | 56,10 | 00:00:00 | | 2005-10-10 | 55,51 | 370.700 | 56,20 | 55,40 | 56,05 | 00:00:00 | | 2005-10-11 | 55,45 | 405.100 | 56,00 | 55,31 | 55,31 | 00:00:00 | | 2005-10-12 | 55,17 | 408.700 | 55,63 | 54,70 | 55,50 | 00:00:00 | | 2005-10-13 | 54,97 | 419.100 | 55,54 | 54,40 | 55,27 | 00:00:00 | | 2005-10-14 | 55,25 | 311.900 | 55,65 | 54,60 | 54,96 | 00:00:00 | | 2005-10-17 | 56,05 | 456.500 | 56,28 | 55,52 | 55,52 | 00:00:00 | | 2005-10-18 | 55,48 | 261.900 | 55,98 | 55,24 | 55,80 | 00:00:00 | | 2005-10-19 | 56,24 | 379.800 | 56,30 | 54,63 | 55,02 | 00:00:00 | | 2005-10-20 | 55,25 | 521.300 | 57,13 | 55,10 | 56,18 | 00:00:00 | | 2005-10-21 | 53,65 | 1.051.300 | 55,50 | 53,50 | 55,00 | 00:00:00 | | 2005-10-24 | 51,80 | 1.131.700 | 53,44 | 51,59 | 53,05 | 00:00:00 | | 2005-10-25 | 52,22 | 850.000 | 52,39 | 51,66 | 51,80 | 00:00:00 | | 2005-10-26 | 52,56 | 585.100 | 53,10 | 51,82 | 52,05 | 00:00:00 | | 2005-10-27 | 50,85 | 666.500 | 52,00 | 50,44 | 52,00 | 00:00:00 | | 2005-10-28 | 51,70 | 616.500 | 52,23 | 51,20 | 51,20 | 00:00:00 | | 2005-10-31 | 52,25 | 522.200 | 52,80 | 51,80 | 51,80 | 00:00:00 | | 2005-11-01 | 52,40 | 732.100 | 52,63 | 51,86 | 52,05 | 00:00:00 | | 2005-11-02 | 52,98 | 411.600 | 53,16 | 52,40 | 52,40 | 00:00:00 | | 2005-11-03 | 53,43 | 502.900 | 54,15 | 53,22 | 53,22 | 00:00:00 | | 2005-11-04 | 53,56 | 370.300 | 53,64 | 53,10 | 53,15 | 00:00:00 | | 2005-11-07 | 53,85 | 393.500 | 53,98 | 53,53 | 53,69 | 00:00:00 | | 2005-11-08 | 53,80 | 377.800 | 53,80 | 53,15 | 53,40 | 00:00:00 | | 2005-11-09 | 53,69 | 322.600 | 53,99 | 53,40 | 53,78 | 00:00:00 | | 2005-11-10 | 54,37 | 298.700 | 54,65 | 53,32 | 53,50 | 00:00:00 | | 2005-11-11 | 54,50 | 216.000 | 54,81 | 54,25 | 54,73 | 00:00:00 | | 2005-11-14 | 54,43 | 327.800 | 54,72 | 54,14 | 54,35 | 00:00:00 | | 2005-11-15 | 53,86 | 436.800 | 54,23 | 53,15 | 54,23 | 00:00:00 | | 2005-11-16 | 54,61 | 478.300 | 54,61 | 53,86 | 53,94 | 00:00:00 | | 2005-11-17 | 55,14 | 550.600 | 55,36 | 54,57 | 54,76 | 00:00:00 | | 2005-11-18 | 55,67 | 333.100 | 55,72 | 55,14 | 55,60 | 00:00:00 | | 2005-11-21 | 55,57 | 481.200 | 55,76 | 55,16 | 55,67 | 00:00:00 | | 2005-11-22 | 55,57 | 378.900 | 55,58 | 54,91 | 55,17 | 00:00:00 | | 2005-11-23 | 55,79 | 254.300 | 55,95 | 55,46 | 55,49 | 00:00:00 | | 2005-11-25 | 56,00 | 106.100 | 56,07 | 55,37 | 56,00 | 00:00:00 | | 2005-11-28 | 56,03 | 426.600 | 56,20 | 55,64 | 56,20 | 00:00:00 | | 2005-11-29 | 56,45 | 637.000 | 57,18 | 56,08 | 56,13 | 00:00:00 | | 2005-11-30 | 56,65 | 574.100 | 57,48 | 56,55 | 56,85 | 00:00:00 | | 2005-12-01 | 56,95 | 320.500 | 57,14 | 56,40 | 56,75 | 00:00:00 | | 2005-12-02 | 57,26 | 310.900 | 57,40 | 56,56 | 56,70 | 00:00:00 | | 2005-12-05 | 57,33 | 326.300 | 57,50 | 56,76 | 57,26 | 00:00:00 | | 2005-12-06 | 58,07 | 981.500 | 59,47 | 57,43 | 57,43 | 00:00:00 | | 2005-12-07 | 57,64 | 377.300 | 58,22 | 57,43 | 57,78 | 00:00:00 | | 2005-12-08 | 57,58 | 347.100 | 57,85 | 57,31 | 57,74 | 00:00:00 | | 2005-12-09 | 57,48 | 314.200 | 57,85 | 57,05 | 57,75 | 00:00:00 | | 2005-12-12 | 57,39 | 403.600 | 57,84 | 57,20 | 57,49 | 00:00:00 | | 2005-12-13 | 57,28 | 492.400 | 57,49 | 56,87 | 57,30 | 00:00:00 | | 2005-12-14 | 57,55 | 436.800 | 57,94 | 56,73 | 56,78 | 00:00:00 | | 2005-12-15 | 56,67 | 439.700 | 57,25 | 56,27 | 57,25 | 00:00:00 | | 2005-12-16 | 56,31 | 478.000 | 56,92 | 55,93 | 56,87 | 00:00:00 | | 2005-12-19 | 55,83 | 385.100 | 56,25 | 55,74 | 56,11 | 00:00:00 | | 2005-12-20 | 56,00 | 448.200 | 56,12 | 55,36 | 55,83 | 00:00:00 | | 2005-12-21 | 56,10 | 375.600 | 56,43 | 55,70 | 56,00 | 00:00:00 | | 2005-12-22 | 56,06 | 428.500 | 56,25 | 55,52 | 56,25 | 00:00:00 | | 2005-12-23 | 56,06 | 224.100 | 56,52 | 56,00 | 56,26 | 00:00:00 | | 2005-12-27 | 56,03 | 406.800 | 56,20 | 55,80 | 55,95 | 00:00:00 | | 2005-12-28 | 55,59 | 534.000 | 56,18 | 55,55 | 56,03 | 00:00:00 | | 2005-12-29 | 55,58 | 432.800 | 56,05 | 55,51 | 55,70 | 00:00:00 | | 2005-12-30 | 55,34 | 338.700 | 55,67 | 55,12 | 55,58 | 00:00:00 | | 2006-01-03 | 55,02 | 586.900 | 55,44 | 54,18 | 55,44 | 00:00:00 | | 2006-01-04 | 54,83 | 514.200 | 55,13 | 54,56 | 55,10 | 00:00:00 | | 2006-01-05 | 55,20 | 374.000 | 55,39 | 54,82 | 54,83 | 00:00:00 | | 2006-01-06 | 55,86 | 404.700 | 55,95 | 55,07 | 55,45 | 00:00:00 | | 2006-01-09 | 57,97 | 776.300 | 58,35 | 56,00 | 56,00 | 00:00:00 | | 2006-01-10 | 57,04 | 657.300 | 58,00 | 56,92 | 57,82 | 00:00:00 | | 2006-01-11 | 56,59 | 586.700 | 57,73 | 56,46 | 57,34 | 00:00:00 | | 2006-01-12 | 56,67 | 463.600 | 57,06 | 56,57 | 56,59 | 00:00:00 | | 2006-01-13 | 56,31 | 455.500 | 56,90 | 56,03 | 56,67 | 00:00:00 | | 2006-01-17 | 55,88 | 443.500 | 56,40 | 55,52 | 56,40 | 00:00:00 | | 2006-01-18 | 55,75 | 405.400 | 56,15 | 55,40 | 55,40 | 00:00:00 | | 2006-01-19 | 55,57 | 390.800 | 55,95 | 55,07 | 55,85 | 00:00:00 | | 2006-01-20 | 55,21 | 452.500 | 56,02 | 55,21 | 55,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
