|
 V.F. Corporation - [Ticker: VFC] |     | | Última Transacción | 80,340 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --2.69 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 83,530 | Mínimo | 80,140 | | Volumen | 2.351.264 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 70,370 x 900 - 70,380 x 800 | Yield | | | Cierre Anterior | 83,030 | PER | 0,00% | | Apertura | 82,980 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VFC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 28,19 | 372.400 | 28,75 | 28,00 | 28,31 | 00:00:00 | | 2000-04-28 | 28,25 | 404.400 | 28,81 | 28,00 | 28,19 | 00:00:00 | | 2000-05-01 | 29,75 | 376.500 | 30,38 | 28,06 | 28,12 | 00:00:00 | | 2000-05-02 | 28,69 | 242.200 | 29,62 | 28,37 | 29,62 | 00:00:00 | | 2000-05-03 | 28,75 | 328.500 | 29,00 | 28,44 | 28,75 | 00:00:00 | | 2000-05-04 | 28,63 | 290.800 | 29,75 | 28,44 | 29,00 | 00:00:00 | | 2000-05-05 | 28,63 | 329.500 | 28,88 | 28,31 | 28,63 | 00:00:00 | | 2000-05-08 | 28,25 | 290.600 | 29,50 | 28,00 | 28,88 | 00:00:00 | | 2000-05-09 | 28,88 | 273.300 | 29,00 | 28,31 | 28,56 | 00:00:00 | | 2000-05-10 | 28,88 | 112.000 | 29,06 | 28,63 | 28,88 | 00:00:00 | | 2000-05-11 | 29,00 | 533.100 | 29,44 | 28,63 | 28,75 | 00:00:00 | | 2000-05-12 | 29,00 | 262.600 | 29,38 | 28,75 | 28,94 | 00:00:00 | | 2000-05-15 | 29,19 | 304.400 | 30,13 | 29,00 | 29,12 | 00:00:00 | | 2000-05-16 | 29,62 | 128.800 | 29,94 | 29,25 | 29,56 | 00:00:00 | | 2000-05-17 | 28,75 | 268.100 | 29,25 | 28,25 | 29,19 | 00:00:00 | | 2000-05-18 | 29,12 | 146.600 | 29,31 | 28,69 | 28,94 | 00:00:00 | | 2000-05-19 | 28,69 | 228.200 | 29,19 | 28,63 | 29,00 | 00:00:00 | | 2000-05-22 | 28,75 | 127.200 | 28,94 | 28,50 | 28,94 | 00:00:00 | | 2000-05-23 | 29,25 | 151.400 | 29,75 | 28,75 | 28,81 | 00:00:00 | | 2000-05-24 | 30,19 | 258.400 | 30,50 | 29,56 | 29,62 | 00:00:00 | | 2000-05-25 | 29,00 | 199.800 | 30,19 | 28,75 | 29,94 | 00:00:00 | | 2000-05-26 | 28,88 | 175.600 | 29,62 | 28,63 | 29,00 | 00:00:00 | | 2000-05-30 | 28,81 | 315.700 | 28,94 | 28,31 | 28,75 | 00:00:00 | | 2000-05-31 | 28,69 | 298.300 | 29,50 | 28,63 | 29,06 | 00:00:00 | | 2000-06-01 | 29,87 | 382.900 | 30,00 | 28,44 | 28,63 | 00:00:00 | | 2000-06-02 | 30,06 | 5.292 | 31,25 | 29,94 | 30,38 | 00:00:00 | | 2000-06-05 | 28,69 | 191.000 | 30,12 | 28,56 | 30,12 | 00:00:00 | | 2000-06-06 | 27,94 | 502.900 | 28,62 | 27,81 | 28,62 | 00:00:00 | | 2000-06-07 | 28,62 | 525.200 | 28,94 | 27,75 | 27,88 | 00:00:00 | | 2000-06-08 | 27,38 | 347.000 | 29,00 | 26,75 | 28,88 | 00:00:00 | | 2000-06-09 | 27,00 | 2.723 | 28,00 | 27,00 | 27,63 | 00:00:00 | | 2000-06-12 | 26,56 | 188.500 | 27,12 | 26,56 | 26,75 | 00:00:00 | | 2000-06-13 | 26,19 | 296.700 | 26,69 | 25,94 | 26,69 | 00:00:00 | | 2000-06-14 | 26,12 | 429.000 | 26,50 | 26,00 | 26,19 | 00:00:00 | | 2000-06-15 | 25,31 | 534.800 | 26,50 | 25,06 | 26,38 | 00:00:00 | | 2000-06-16 | 25,81 | 380.500 | 26,12 | 24,81 | 24,81 | 00:00:00 | | 2000-06-19 | 24,06 | 441.900 | 26,31 | 24,06 | 26,06 | 00:00:00 | | 2000-06-20 | 24,06 | 272.200 | 24,94 | 24,06 | 24,56 | 00:00:00 | | 2000-06-21 | 23,44 | 238.800 | 24,56 | 23,25 | 24,50 | 00:00:00 | | 2000-06-22 | 23,56 | 255.500 | 23,94 | 23,12 | 23,19 | 00:00:00 | | 2000-06-23 | 23,50 | 145.200 | 23,88 | 22,88 | 23,81 | 00:00:00 | | 2000-06-26 | 24,06 | 190.400 | 24,50 | 23,62 | 23,62 | 00:00:00 | | 2000-06-27 | 24,06 | 377.200 | 25,00 | 23,56 | 24,06 | 00:00:00 | | 2000-06-28 | 23,58 | 276.800 | 24,25 | 23,44 | 24,06 | 00:00:00 | | 2000-06-29 | 25,00 | 326.200 | 25,25 | 23,25 | 23,50 | 00:00:00 | | 2000-06-30 | 23,81 | 463.500 | 24,81 | 23,56 | 24,75 | 00:00:00 | | 2000-07-03 | 23,81 | 158.700 | 24,00 | 23,56 | 23,75 | 00:00:00 | | 2000-07-05 | 24,31 | 252.300 | 24,88 | 23,75 | 24,06 | 00:00:00 | | 2000-07-06 | 24,75 | 376.400 | 25,25 | 24,44 | 24,81 | 00:00:00 | | 2000-07-07 | 26,50 | 309.100 | 26,56 | 24,38 | 24,62 | 00:00:00 | | 2000-07-10 | 25,38 | 466.600 | 27,81 | 25,38 | 26,94 | 00:00:00 | | 2000-07-11 | 26,56 | 360.900 | 26,81 | 24,88 | 25,12 | 00:00:00 | | 2000-07-12 | 25,38 | 307.300 | 26,88 | 25,25 | 26,56 | 00:00:00 | | 2000-07-13 | 24,75 | 329.800 | 25,31 | 24,69 | 25,12 | 00:00:00 | | 2000-07-14 | 24,50 | 317.200 | 25,06 | 24,19 | 24,75 | 00:00:00 | | 2000-07-17 | 25,56 | 246.800 | 25,69 | 24,38 | 24,38 | 00:00:00 | | 2000-07-18 | 26,19 | 319.000 | 26,25 | 25,69 | 26,00 | 00:00:00 | | 2000-07-19 | 25,56 | 153.300 | 26,44 | 25,31 | 26,19 | 00:00:00 | | 2000-07-20 | 25,56 | 187.100 | 25,75 | 24,88 | 25,31 | 00:00:00 | | 2000-07-21 | 24,44 | 145.100 | 25,50 | 24,44 | 25,44 | 00:00:00 | | 2000-07-24 | 23,88 | 261.300 | 24,19 | 23,44 | 24,19 | 00:00:00 | | 2000-07-25 | 23,06 | 297.000 | 24,56 | 23,06 | 23,94 | 00:00:00 | | 2000-07-26 | 22,06 | 431.400 | 23,44 | 22,06 | 23,00 | 00:00:00 | | 2000-07-27 | 22,38 | 302.900 | 22,69 | 22,19 | 22,44 | 00:00:00 | | 2000-07-28 | 22,06 | 127.700 | 22,62 | 22,00 | 22,62 | 00:00:00 | | 2000-07-31 | 22,00 | 273.300 | 22,38 | 21,81 | 22,06 | 00:00:00 | | 2000-08-01 | 22,00 | 181.300 | 22,50 | 22,00 | 22,25 | 00:00:00 | | 2000-08-02 | 22,88 | 254.600 | 23,38 | 22,31 | 22,38 | 00:00:00 | | 2000-08-03 | 22,06 | 178.200 | 23,25 | 22,06 | 22,62 | 00:00:00 | | 2000-08-04 | 22,69 | 188.900 | 23,12 | 21,94 | 22,00 | 00:00:00 | | 2000-08-07 | 23,44 | 274.000 | 24,12 | 22,50 | 22,62 | 00:00:00 | | 2000-08-08 | 23,75 | 141.600 | 24,12 | 23,38 | 23,62 | 00:00:00 | | 2000-08-09 | 23,50 | 139.200 | 23,94 | 22,81 | 23,50 | 00:00:00 | | 2000-08-10 | 22,81 | 76.900 | 23,94 | 22,75 | 23,75 | 00:00:00 | | 2000-08-11 | 23,00 | 97.100 | 23,50 | 22,81 | 23,00 | 00:00:00 | | 2000-08-14 | 23,38 | 118.700 | 23,88 | 23,12 | 23,31 | 00:00:00 | | 2000-08-15 | 23,06 | 113.100 | 23,38 | 23,00 | 23,25 | 00:00:00 | | 2000-08-16 | 22,50 | 107.000 | 23,38 | 22,50 | 23,00 | 00:00:00 | | 2000-08-17 | 23,50 | 190.800 | 24,12 | 22,94 | 23,00 | 00:00:00 | | 2000-08-18 | 22,81 | 178.200 | 23,62 | 22,69 | 23,31 | 00:00:00 | | 2000-08-21 | 22,94 | 109.000 | 22,94 | 22,06 | 22,62 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
