|
 V.F. Corporation - [Ticker: VFC] |     | | Última Transacción | 80,340 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --2.69 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 83,530 | Mínimo | 80,140 | | Volumen | 2.351.264 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 70,370 x 900 - 70,380 x 800 | Yield | | | Cierre Anterior | 83,030 | PER | 0,00% | | Apertura | 82,980 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VFC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 30,68 | 176.800 | 30,99 | 30,33 | 30,95 | 00:00:00 | | 2000-12-14 | 31,66 | 220.700 | 31,88 | 30,52 | 30,68 | 00:00:00 | | 2000-12-15 | 32,90 | 704.300 | 33,00 | 32,25 | 32,50 | 00:00:00 | | 2000-12-18 | 33,65 | 595.500 | 34,24 | 32,70 | 33,05 | 00:00:00 | | 2000-12-19 | 34,77 | 356.000 | 34,90 | 33,60 | 33,65 | 00:00:00 | | 2000-12-20 | 35,15 | 228.500 | 35,65 | 34,23 | 34,77 | 00:00:00 | | 2000-12-21 | 34,75 | 346.700 | 35,35 | 34,65 | 35,01 | 00:00:00 | | 2000-12-22 | 35,12 | 234.400 | 35,21 | 34,06 | 34,25 | 00:00:00 | | 2000-12-26 | 35,96 | 139.000 | 35,99 | 35,00 | 35,00 | 00:00:00 | | 2000-12-27 | 36,39 | 244.700 | 36,40 | 35,69 | 35,96 | 00:00:00 | | 2000-12-28 | 36,56 | 332.800 | 36,70 | 35,70 | 36,14 | 00:00:00 | | 2000-12-29 | 36,24 | 256.600 | 36,90 | 36,00 | 36,81 | 00:00:00 | | 2001-01-02 | 35,11 | 274.000 | 36,18 | 35,08 | 35,99 | 00:00:00 | | 2001-01-03 | 35,87 | 457.600 | 35,95 | 34,22 | 35,12 | 00:00:00 | | 2001-01-04 | 36,54 | 484.900 | 36,64 | 35,41 | 35,87 | 00:00:00 | | 2001-01-05 | 35,56 | 156.500 | 36,74 | 35,55 | 36,74 | 00:00:00 | | 2001-01-08 | 36,75 | 229.400 | 36,93 | 35,41 | 35,56 | 00:00:00 | | 2001-01-09 | 36,25 | 178.900 | 36,74 | 35,85 | 36,74 | 00:00:00 | | 2001-01-10 | 35,33 | 257.800 | 35,83 | 34,85 | 35,75 | 00:00:00 | | 2001-01-11 | 34,11 | 361.100 | 35,33 | 33,95 | 35,33 | 00:00:00 | | 2001-01-12 | 34,46 | 315.200 | 35,04 | 33,81 | 34,20 | 00:00:00 | | 2001-01-16 | 35,66 | 174.100 | 35,88 | 34,12 | 34,21 | 00:00:00 | | 2001-01-17 | 35,63 | 164.500 | 35,99 | 35,40 | 35,76 | 00:00:00 | | 2001-01-18 | 35,85 | 122.500 | 36,25 | 35,58 | 35,63 | 00:00:00 | | 2001-01-19 | 33,51 | 303.600 | 35,56 | 33,23 | 35,51 | 00:00:00 | | 2001-01-22 | 33,82 | 248.800 | 34,62 | 33,20 | 33,51 | 00:00:00 | | 2001-01-23 | 33,91 | 166.200 | 34,42 | 33,76 | 34,00 | 00:00:00 | | 2001-01-24 | 33,58 | 201.600 | 34,09 | 33,32 | 33,90 | 00:00:00 | | 2001-01-25 | 33,58 | 472.400 | 33,90 | 32,79 | 33,08 | 00:00:00 | | 2001-01-26 | 33,39 | 240.200 | 33,70 | 33,15 | 33,20 | 00:00:00 | | 2001-01-29 | 34,24 | 140.500 | 34,40 | 33,38 | 33,38 | 00:00:00 | | 2001-01-30 | 34,37 | 133.500 | 34,70 | 33,90 | 34,00 | 00:00:00 | | 2001-01-31 | 34,86 | 162.700 | 35,44 | 34,32 | 34,37 | 00:00:00 | | 2001-02-01 | 34,96 | 96.100 | 35,28 | 34,77 | 35,06 | 00:00:00 | | 2001-02-02 | 34,88 | 156.100 | 35,50 | 34,85 | 35,20 | 00:00:00 | | 2001-02-05 | 34,89 | 125.300 | 35,29 | 34,40 | 35,20 | 00:00:00 | | 2001-02-06 | 35,77 | 209.400 | 35,82 | 34,92 | 34,95 | 00:00:00 | | 2001-02-07 | 35,71 | 210.900 | 35,85 | 34,58 | 35,40 | 00:00:00 | | 2001-02-08 | 35,18 | 177.400 | 35,96 | 34,63 | 35,96 | 00:00:00 | | 2001-02-09 | 34,40 | 110.300 | 35,20 | 34,38 | 34,93 | 00:00:00 | | 2001-02-12 | 35,20 | 204.200 | 35,36 | 34,26 | 34,65 | 00:00:00 | | 2001-02-13 | 36,14 | 274.700 | 36,24 | 35,20 | 35,45 | 00:00:00 | | 2001-02-14 | 35,89 | 177.500 | 35,95 | 35,58 | 35,90 | 00:00:00 | | 2001-02-15 | 35,71 | 124.900 | 35,79 | 35,44 | 35,55 | 00:00:00 | | 2001-02-16 | 35,84 | 194.600 | 35,90 | 35,45 | 35,70 | 00:00:00 | | 2001-02-20 | 35,75 | 257.100 | 36,65 | 35,72 | 36,20 | 00:00:00 | | 2001-02-21 | 34,14 | 205.800 | 35,76 | 34,10 | 35,76 | 00:00:00 | | 2001-02-22 | 34,80 | 155.200 | 35,16 | 34,00 | 34,15 | 00:00:00 | | 2001-02-23 | 35,14 | 178.200 | 35,39 | 34,73 | 35,00 | 00:00:00 | | 2001-02-26 | 35,81 | 296.200 | 36,34 | 34,92 | 35,15 | 00:00:00 | | 2001-02-27 | 35,26 | 327.000 | 35,96 | 34,81 | 35,81 | 00:00:00 | | 2001-02-28 | 36,09 | 238.400 | 36,12 | 35,05 | 35,34 | 00:00:00 | | 2001-03-01 | 34,71 | 285.500 | 35,67 | 34,53 | 35,67 | 00:00:00 | | 2001-03-02 | 35,18 | 188.100 | 35,43 | 34,34 | 34,71 | 00:00:00 | | 2001-03-05 | 35,05 | 171.400 | 35,17 | 34,35 | 35,17 | 00:00:00 | | 2001-03-06 | 35,56 | 127.400 | 35,99 | 34,80 | 34,90 | 00:00:00 | | 2001-03-07 | 36,06 | 170.500 | 36,13 | 35,30 | 35,43 | 00:00:00 | | 2001-03-08 | 36,50 | 128.300 | 36,50 | 36,00 | 36,18 | 00:00:00 | | 2001-03-09 | 36,29 | 105.700 | 36,50 | 35,70 | 36,40 | 00:00:00 | | 2001-03-12 | 35,76 | 137.600 | 36,53 | 35,73 | 36,53 | 00:00:00 | | 2001-03-13 | 35,28 | 174.700 | 35,76 | 34,10 | 35,76 | 00:00:00 | | 2001-03-14 | 34,14 | 167.600 | 35,67 | 33,77 | 35,13 | 00:00:00 | | 2001-03-15 | 35,11 | 181.800 | 35,30 | 33,95 | 34,20 | 00:00:00 | | 2001-03-16 | 34,74 | 331.000 | 35,16 | 34,25 | 34,25 | 00:00:00 | | 2001-03-19 | 35,39 | 278.500 | 35,98 | 35,00 | 35,20 | 00:00:00 | | 2001-03-20 | 35,70 | 191.100 | 36,60 | 35,36 | 35,45 | 00:00:00 | | 2001-03-21 | 35,34 | 192.600 | 35,92 | 35,26 | 35,60 | 00:00:00 | | 2001-03-22 | 33,90 | 225.100 | 34,87 | 33,60 | 34,87 | 00:00:00 | | 2001-03-23 | 34,60 | 218.800 | 34,65 | 33,31 | 33,65 | 00:00:00 | | 2001-03-26 | 35,35 | 147.500 | 35,86 | 34,64 | 34,64 | 00:00:00 | | 2001-03-27 | 35,43 | 245.400 | 35,70 | 34,44 | 35,55 | 00:00:00 | | 2001-03-28 | 35,08 | 192.000 | 35,63 | 34,50 | 35,20 | 00:00:00 | | 2001-03-29 | 35,44 | 131.100 | 35,60 | 34,75 | 35,00 | 00:00:00 | | 2001-03-30 | 35,00 | 224.600 | 35,50 | 34,51 | 35,50 | 00:00:00 | | 2001-04-02 | 35,83 | 506.300 | 35,88 | 34,76 | 34,85 | 00:00:00 | | 2001-04-03 | 34,51 | 200.900 | 35,93 | 34,29 | 35,93 | 00:00:00 | | 2001-04-04 | 35,44 | 131.800 | 35,72 | 34,21 | 34,21 | 00:00:00 | | 2001-04-05 | 36,15 | 150.300 | 36,19 | 35,30 | 35,30 | 00:00:00 | | 2001-04-06 | 37,01 | 328.100 | 37,01 | 35,73 | 36,20 | 00:00:00 | | 2001-04-09 | 38,84 | 595.100 | 39,11 | 37,41 | 37,41 | 00:00:00 | | 2001-04-10 | 38,29 | 384.300 | 39,84 | 37,90 | 39,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
