|
 V.F. Corporation - [Ticker: VFC] |     | | Última Transacción | 80,340 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --2.69 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 83,530 | Mínimo | 80,140 | | Volumen | 2.351.264 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 70,370 x 900 - 70,380 x 800 | Yield | | | Cierre Anterior | 83,030 | PER | 0,00% | | Apertura | 82,980 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VFC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 38,29 | 384.300 | 39,84 | 37,90 | 39,50 | 00:00:00 | | 2001-04-11 | 37,20 | 246.500 | 38,00 | 36,85 | 38,00 | 00:00:00 | | 2001-04-12 | 37,56 | 219.800 | 37,56 | 36,10 | 37,20 | 00:00:00 | | 2001-04-16 | 37,28 | 173.800 | 38,50 | 37,07 | 37,50 | 00:00:00 | | 2001-04-17 | 38,41 | 186.500 | 38,41 | 37,35 | 37,40 | 00:00:00 | | 2001-04-18 | 39,66 | 268.000 | 40,40 | 38,78 | 38,80 | 00:00:00 | | 2001-04-19 | 39,55 | 181.600 | 39,66 | 38,90 | 39,66 | 00:00:00 | | 2001-04-20 | 38,45 | 156.100 | 39,60 | 37,90 | 39,55 | 00:00:00 | | 2001-04-23 | 39,18 | 154.900 | 39,60 | 38,60 | 38,75 | 00:00:00 | | 2001-04-24 | 38,89 | 481.100 | 38,95 | 38,00 | 38,48 | 00:00:00 | | 2001-04-25 | 39,59 | 213.700 | 39,60 | 38,10 | 38,74 | 00:00:00 | | 2001-04-26 | 39,96 | 231.500 | 40,10 | 39,35 | 39,50 | 00:00:00 | | 2001-04-27 | 40,63 | 268.900 | 41,17 | 40,05 | 40,05 | 00:00:00 | | 2001-04-30 | 40,36 | 391.700 | 40,37 | 39,38 | 40,20 | 00:00:00 | | 2001-05-01 | 40,83 | 213.400 | 41,07 | 40,35 | 40,59 | 00:00:00 | | 2001-05-02 | 40,77 | 212.400 | 41,13 | 40,40 | 40,84 | 00:00:00 | | 2001-05-03 | 40,49 | 183.800 | 40,88 | 40,24 | 40,64 | 00:00:00 | | 2001-05-04 | 41,32 | 317.300 | 41,75 | 40,50 | 40,75 | 00:00:00 | | 2001-05-07 | 40,72 | 175.800 | 41,15 | 40,64 | 40,77 | 00:00:00 | | 2001-05-08 | 40,25 | 229.400 | 40,91 | 40,14 | 40,90 | 00:00:00 | | 2001-05-09 | 40,03 | 194.600 | 40,41 | 39,80 | 40,40 | 00:00:00 | | 2001-05-10 | 40,94 | 268.500 | 41,40 | 40,00 | 40,02 | 00:00:00 | | 2001-05-11 | 40,83 | 146.500 | 40,99 | 40,05 | 40,98 | 00:00:00 | | 2001-05-14 | 40,57 | 126.800 | 40,98 | 40,45 | 40,70 | 00:00:00 | | 2001-05-15 | 40,85 | 126.700 | 41,04 | 40,30 | 40,55 | 00:00:00 | | 2001-05-16 | 41,46 | 236.300 | 41,49 | 40,00 | 40,00 | 00:00:00 | | 2001-05-17 | 40,95 | 256.400 | 41,59 | 40,60 | 41,47 | 00:00:00 | | 2001-05-18 | 41,16 | 204.500 | 41,16 | 40,70 | 40,95 | 00:00:00 | | 2001-05-21 | 41,34 | 150.000 | 41,35 | 41,05 | 41,16 | 00:00:00 | | 2001-05-22 | 41,90 | 280.500 | 42,00 | 41,34 | 41,35 | 00:00:00 | | 2001-05-23 | 41,97 | 326.900 | 41,99 | 41,60 | 41,99 | 00:00:00 | | 2001-05-24 | 41,98 | 175.600 | 42,00 | 41,40 | 41,99 | 00:00:00 | | 2001-05-25 | 41,90 | 193.300 | 42,00 | 41,40 | 42,00 | 00:00:00 | | 2001-05-29 | 41,99 | 262.100 | 42,70 | 41,90 | 41,90 | 00:00:00 | | 2001-05-30 | 41,04 | 258.400 | 42,39 | 40,86 | 42,19 | 00:00:00 | | 2001-05-31 | 41,36 | 196.100 | 41,36 | 40,80 | 41,04 | 00:00:00 | | 2001-06-01 | 41,75 | 126.000 | 41,85 | 41,08 | 41,50 | 00:00:00 | | 2001-06-04 | 41,38 | 122.800 | 41,85 | 41,08 | 41,80 | 00:00:00 | | 2001-06-05 | 41,12 | 224.700 | 41,88 | 40,99 | 41,48 | 00:00:00 | | 2001-06-06 | 40,60 | 259.500 | 41,00 | 40,30 | 40,86 | 00:00:00 | | 2001-06-07 | 40,20 | 178.400 | 40,75 | 39,90 | 40,61 | 00:00:00 | | 2001-06-08 | 39,75 | 228.400 | 40,17 | 39,00 | 40,16 | 00:00:00 | | 2001-06-11 | 38,32 | 370.600 | 39,95 | 38,00 | 39,95 | 00:00:00 | | 2001-06-12 | 37,19 | 392.400 | 38,50 | 37,00 | 38,50 | 00:00:00 | | 2001-06-13 | 37,70 | 443.700 | 38,18 | 37,00 | 37,25 | 00:00:00 | | 2001-06-14 | 36,48 | 309.700 | 37,99 | 36,41 | 37,87 | 00:00:00 | | 2001-06-15 | 36,87 | 562.900 | 37,25 | 36,52 | 36,85 | 00:00:00 | | 2001-06-18 | 36,86 | 741.900 | 37,40 | 36,86 | 37,30 | 00:00:00 | | 2001-06-19 | 37,00 | 322.300 | 37,30 | 36,50 | 36,50 | 00:00:00 | | 2001-06-20 | 36,98 | 307.500 | 37,38 | 36,96 | 37,00 | 00:00:00 | | 2001-06-21 | 37,05 | 462.300 | 37,50 | 37,00 | 37,10 | 00:00:00 | | 2001-06-22 | 36,36 | 185.400 | 37,20 | 36,30 | 37,20 | 00:00:00 | | 2001-06-25 | 36,05 | 251.700 | 37,50 | 36,00 | 36,36 | 00:00:00 | | 2001-06-26 | 35,95 | 326.500 | 36,26 | 35,80 | 36,00 | 00:00:00 | | 2001-06-27 | 35,42 | 149.100 | 36,17 | 35,41 | 36,00 | 00:00:00 | | 2001-06-28 | 36,11 | 150.000 | 36,80 | 35,45 | 35,50 | 00:00:00 | | 2001-06-29 | 36,38 | 238.100 | 37,05 | 35,70 | 35,90 | 00:00:00 | | 2001-07-02 | 36,39 | 276.600 | 36,93 | 36,20 | 36,50 | 00:00:00 | | 2001-07-03 | 36,28 | 88.300 | 36,38 | 35,77 | 36,25 | 00:00:00 | | 2001-07-05 | 35,72 | 224.400 | 36,28 | 35,35 | 36,28 | 00:00:00 | | 2001-07-06 | 35,00 | 230.800 | 35,65 | 34,72 | 35,65 | 00:00:00 | | 2001-07-09 | 35,05 | 178.400 | 35,20 | 34,70 | 34,90 | 00:00:00 | | 2001-07-10 | 35,35 | 203.800 | 35,79 | 34,84 | 35,06 | 00:00:00 | | 2001-07-11 | 35,80 | 210.900 | 36,00 | 35,40 | 35,45 | 00:00:00 | | 2001-07-12 | 36,30 | 293.500 | 36,71 | 35,90 | 36,00 | 00:00:00 | | 2001-07-13 | 36,53 | 187.100 | 36,75 | 36,10 | 36,35 | 00:00:00 | | 2001-07-16 | 37,39 | 245.400 | 37,41 | 36,51 | 36,53 | 00:00:00 | | 2001-07-17 | 36,95 | 146.600 | 37,35 | 36,95 | 37,35 | 00:00:00 | | 2001-07-18 | 39,19 | 426.100 | 39,19 | 37,40 | 37,45 | 00:00:00 | | 2001-07-19 | 39,26 | 351.600 | 39,85 | 39,13 | 39,40 | 00:00:00 | | 2001-07-20 | 39,29 | 172.100 | 39,95 | 39,04 | 39,27 | 00:00:00 | | 2001-07-23 | 39,10 | 491.000 | 39,93 | 39,09 | 39,93 | 00:00:00 | | 2001-07-24 | 38,32 | 101.600 | 39,20 | 38,30 | 39,10 | 00:00:00 | | 2001-07-25 | 38,53 | 202.600 | 38,59 | 37,70 | 38,20 | 00:00:00 | | 2001-07-26 | 37,72 | 183.600 | 38,33 | 37,41 | 38,33 | 00:00:00 | | 2001-07-27 | 36,51 | 203.200 | 37,84 | 36,40 | 37,75 | 00:00:00 | | 2001-07-30 | 36,70 | 188.200 | 37,07 | 36,30 | 36,61 | 00:00:00 | | 2001-07-31 | 36,61 | 242.500 | 37,20 | 36,60 | 36,60 | 00:00:00 | | 2001-08-01 | 36,28 | 379.900 | 36,41 | 35,73 | 36,40 | 00:00:00 | | 2001-08-02 | 36,91 | 226.300 | 37,00 | 35,90 | 36,20 | 00:00:00 | | 2001-08-03 | 36,83 | 154.400 | 36,92 | 36,49 | 36,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
