|
 V.F. Corporation - [Ticker: VFC] |     | | Última Transacción | 80,340 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --2.69 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 83,530 | Mínimo | 80,140 | | Volumen | 2.351.264 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 70,370 x 900 - 70,380 x 800 | Yield | | | Cierre Anterior | 83,030 | PER | 0,00% | | Apertura | 82,980 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VFC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-09-20 | 91,86 | 1.488.347 | 92,41 | 91,35 | 91,63 | 00:00:00 | | 2018-09-21 | 92,24 | 3.281.531 | 92,83 | 91,86 | 92,15 | 00:00:00 | | 2018-09-24 | 91,24 | 1.655.956 | 92,24 | 90,88 | 92,08 | 00:00:00 | | 2018-09-25 | 90,97 | 1.479.535 | 91,86 | 90,82 | 91,84 | 00:00:00 | | 2018-09-26 | 92,58 | 2.346.022 | 93,32 | 90,57 | 90,80 | 00:00:00 | | 2018-09-27 | 93,12 | 1.333.061 | 93,87 | 92,60 | 92,60 | 00:00:00 | | 2018-09-28 | 93,45 | 1.840.340 | 94,11 | 93,00 | 93,00 | 00:00:00 | | 2018-10-01 | 93,42 | 1.601.877 | 94,47 | 93,32 | 93,77 | 00:00:00 | | 2018-10-02 | 93,06 | 3.943.866 | 94,12 | 92,88 | 93,80 | 00:00:00 | | 2018-10-03 | 93,80 | 3.367.796 | 94,26 | 93,31 | 93,62 | 00:00:00 | | 2018-10-04 | 91,45 | 3.621.118 | 93,69 | 91,15 | 93,63 | 00:00:00 | | 2018-10-05 | 91,47 | 2.014.048 | 92,10 | 90,58 | 91,44 | 00:00:00 | | 2018-10-08 | 92,39 | 2.364.203 | 92,58 | 90,59 | 90,91 | 00:00:00 | | 2018-10-09 | 92,58 | 2.669.099 | 93,40 | 91,99 | 92,37 | 00:00:00 | | 2018-10-10 | 86,24 | 3.254.000 | 92,41 | 86,13 | 92,41 | 00:00:00 | | 2018-10-11 | 85,47 | 4.451.117 | 87,75 | 84,68 | 86,20 | 00:00:00 | | 2018-10-12 | 87,43 | 2.567.817 | 88,00 | 86,57 | 87,03 | 00:00:00 | | 2018-10-15 | 87,61 | 2.041.661 | 88,20 | 87,00 | 87,32 | 00:00:00 | | 2018-10-16 | 89,65 | 1.998.204 | 89,75 | 87,71 | 87,82 | 00:00:00 | | 2018-10-17 | 89,28 | 2.592.768 | 89,99 | 88,46 | 89,94 | 00:00:00 | | 2018-10-18 | 87,09 | 3.192.764 | 89,27 | 86,46 | 89,23 | 00:00:00 | | 2018-10-19 | 77,76 | 7.203.409 | 85,94 | 77,73 | 83,99 | 00:00:00 | | 2018-10-22 | 77,60 | 3.890.170 | 79,30 | 76,67 | 77,96 | 00:00:00 | | 2018-10-23 | 77,71 | 3.464.988 | 78,26 | 75,42 | 76,80 | 00:00:00 | | 2018-10-24 | 77,20 | 3.644.025 | 79,38 | 77,08 | 79,09 | 00:00:00 | | 2018-10-25 | 79,38 | 3.892.081 | 79,77 | 77,41 | 77,55 | 00:00:00 | | 2018-10-26 | 79,31 | 3.109.587 | 80,04 | 77,64 | 78,56 | 00:00:00 | | 2018-10-29 | 81,08 | 3.366.673 | 82,02 | 80,35 | 80,40 | 00:00:00 | | 2018-10-30 | 82,47 | 2.827.014 | 82,57 | 80,91 | 81,71 | 00:00:00 | | 2018-10-31 | 82,88 | 2.991.602 | 84,23 | 82,84 | 83,42 | 00:00:00 | | 2018-11-01 | 85,12 | 1.836.725 | 85,38 | 82,29 | 82,73 | 00:00:00 | | 2018-11-02 | 85,39 | 1.811.122 | 86,71 | 83,99 | 85,72 | 00:00:00 | | 2018-11-05 | 86,46 | 1.807.443 | 86,83 | 84,49 | 85,61 | 00:00:00 | | 2018-11-06 | 85,46 | 2.004.558 | 86,15 | 84,49 | 86,09 | 00:00:00 | | 2018-11-07 | 86,19 | 2.024.370 | 86,32 | 84,71 | 85,46 | 00:00:00 | | 2018-11-08 | 86,28 | 1.091.918 | 86,65 | 84,75 | 86,05 | 00:00:00 | | 2018-11-09 | 84,16 | 2.517.893 | 86,44 | 83,87 | 86,09 | 00:00:00 | | 2018-11-12 | 83,60 | 1.795.927 | 85,45 | 83,39 | 84,33 | 00:00:00 | | 2018-11-13 | 83,51 | 1.280.134 | 84,83 | 83,10 | 83,36 | 00:00:00 | | 2018-11-14 | 84,39 | 358.169 | 85,98 | 84,06 | 84,51 | 00:00:00 | | 2018-11-15 | 84,07 | 2.136.569 | 84,52 | 81,59 | 82,68 | 00:00:00 | | 2018-11-16 | 82,29 | 2.396.228 | 83,61 | 81,88 | 83,61 | 00:00:00 | | 2018-11-19 | 80,01 | 1.958.962 | 82,53 | 79,32 | 82,01 | 00:00:00 | | 2018-11-20 | 78,49 | 2.265.493 | 79,79 | 77,78 | 78,32 | 00:00:00 | | 2018-11-21 | 79,51 | 1.678.055 | 79,91 | 78,56 | 79,28 | 00:00:00 | | 2018-11-23 | 78,97 | 726.208 | 79,85 | 78,61 | 79,04 | 00:00:00 | | 2018-11-26 | 80,52 | 1.877.799 | 80,86 | 79,67 | 79,74 | 00:00:00 | | 2018-11-27 | 79,02 | 2.395.282 | 80,23 | 78,32 | 80,00 | 00:00:00 | | 2018-11-28 | 80,10 | 2.618.925 | 80,23 | 78,93 | 79,29 | 00:00:00 | | 2018-11-29 | 79,46 | 2.763.998 | 80,47 | 78,54 | 80,21 | 00:00:00 | | 2018-11-30 | 81,29 | 4.199.774 | 81,49 | 78,77 | 78,77 | 00:00:00 | | 2018-12-03 | 83,03 | 2.552.285 | 83,66 | 82,23 | 82,39 | 00:00:00 | | 2018-12-04 | 80,34 | 2.351.264 | 83,53 | 80,14 | 82,98 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
