|
 V.F. Corporation - [Ticker: VFC] |     | | Última Transacción | 80,340 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --2.69 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 83,530 | Mínimo | 80,140 | | Volumen | 2.351.264 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 70,370 x 900 - 70,380 x 800 | Yield | | | Cierre Anterior | 83,030 | PER | 0,00% | | Apertura | 82,980 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VFC desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 36,83 | 154.400 | 36,92 | 36,49 | 36,90 | 00:00:00 | | 2001-08-06 | 35,98 | 76.800 | 37,00 | 35,97 | 37,00 | 00:00:00 | | 2001-08-07 | 35,60 | 364.200 | 36,02 | 35,10 | 35,90 | 00:00:00 | | 2001-08-08 | 35,65 | 211.500 | 36,20 | 35,40 | 35,40 | 00:00:00 | | 2001-08-09 | 36,21 | 154.100 | 36,40 | 35,55 | 35,55 | 00:00:00 | | 2001-08-10 | 36,59 | 135.700 | 36,86 | 35,76 | 36,10 | 00:00:00 | | 2001-08-13 | 36,73 | 153.500 | 36,86 | 36,17 | 36,55 | 00:00:00 | | 2001-08-14 | 36,82 | 76.200 | 37,10 | 36,59 | 36,63 | 00:00:00 | | 2001-08-15 | 37,30 | 109.700 | 37,35 | 36,74 | 36,90 | 00:00:00 | | 2001-08-16 | 36,28 | 225.800 | 37,30 | 36,17 | 37,30 | 00:00:00 | | 2001-08-17 | 35,64 | 194.200 | 36,18 | 35,40 | 36,08 | 00:00:00 | | 2001-08-20 | 35,73 | 262.400 | 36,10 | 35,45 | 36,00 | 00:00:00 | | 2001-08-21 | 36,09 | 198.900 | 36,41 | 35,90 | 35,95 | 00:00:00 | | 2001-08-22 | 34,15 | 1.248.900 | 35,29 | 32,59 | 35,29 | 00:00:00 | | 2001-08-23 | 33,80 | 639.200 | 34,15 | 33,50 | 33,90 | 00:00:00 | | 2001-08-24 | 34,15 | 234.800 | 34,35 | 33,85 | 33,90 | 00:00:00 | | 2001-08-27 | 34,08 | 204.500 | 34,24 | 33,95 | 34,10 | 00:00:00 | | 2001-08-28 | 33,71 | 418.200 | 34,19 | 33,70 | 34,08 | 00:00:00 | | 2001-08-29 | 34,00 | 384.100 | 34,10 | 33,76 | 33,80 | 00:00:00 | | 2001-08-30 | 33,69 | 272.500 | 34,01 | 33,60 | 34,01 | 00:00:00 | | 2001-08-31 | 34,57 | 238.100 | 34,70 | 33,60 | 33,69 | 00:00:00 | | 2001-09-04 | 34,44 | 257.500 | 35,35 | 34,40 | 34,40 | 00:00:00 | | 2001-09-05 | 33,94 | 224.200 | 34,50 | 33,36 | 34,04 | 00:00:00 | | 2001-09-06 | 32,63 | 365.900 | 33,60 | 32,55 | 33,46 | 00:00:00 | | 2001-09-07 | 32,00 | 465.400 | 32,75 | 32,00 | 32,50 | 00:00:00 | | 2001-09-10 | 32,68 | 414.600 | 33,20 | 31,90 | 32,00 | 00:00:00 | | 2001-09-17 | 30,81 | 603.600 | 31,61 | 30,81 | 31,50 | 00:00:00 | | 2001-09-18 | 31,07 | 426.300 | 31,50 | 30,90 | 31,00 | 00:00:00 | | 2001-09-19 | 31,32 | 310.700 | 31,56 | 30,58 | 31,00 | 00:00:00 | | 2001-09-20 | 29,76 | 466.200 | 31,30 | 29,76 | 31,29 | 00:00:00 | | 2001-09-21 | 29,45 | 503.000 | 29,70 | 28,90 | 29,20 | 00:00:00 | | 2001-09-24 | 31,71 | 487.100 | 31,79 | 29,45 | 29,45 | 00:00:00 | | 2001-09-25 | 30,50 | 488.300 | 31,75 | 30,16 | 31,71 | 00:00:00 | | 2001-09-26 | 29,08 | 549.200 | 30,30 | 28,92 | 30,25 | 00:00:00 | | 2001-09-27 | 28,75 | 320.700 | 29,15 | 28,32 | 29,15 | 00:00:00 | | 2001-09-28 | 29,27 | 456.700 | 29,85 | 28,30 | 29,10 | 00:00:00 | | 2001-10-01 | 28,61 | 315.600 | 29,49 | 28,56 | 29,23 | 00:00:00 | | 2001-10-02 | 29,52 | 357.000 | 29,85 | 28,19 | 28,60 | 00:00:00 | | 2001-10-03 | 31,72 | 784.900 | 31,95 | 28,15 | 28,25 | 00:00:00 | | 2001-10-04 | 31,76 | 413.600 | 32,40 | 31,45 | 31,52 | 00:00:00 | | 2001-10-05 | 31,33 | 439.600 | 31,75 | 30,95 | 31,75 | 00:00:00 | | 2001-10-08 | 31,01 | 175.700 | 31,45 | 30,90 | 31,33 | 00:00:00 | | 2001-10-09 | 31,01 | 121.500 | 31,10 | 30,75 | 31,10 | 00:00:00 | | 2001-10-10 | 32,25 | 396.300 | 32,27 | 30,75 | 30,94 | 00:00:00 | | 2001-10-11 | 33,61 | 363.500 | 34,09 | 32,30 | 32,30 | 00:00:00 | | 2001-10-12 | 32,98 | 242.100 | 33,50 | 32,02 | 33,50 | 00:00:00 | | 2001-10-15 | 32,90 | 124.100 | 32,94 | 32,25 | 32,83 | 00:00:00 | | 2001-10-16 | 33,30 | 186.100 | 33,38 | 32,36 | 32,50 | 00:00:00 | | 2001-10-17 | 33,14 | 140.000 | 33,93 | 32,79 | 33,10 | 00:00:00 | | 2001-10-18 | 32,76 | 633.900 | 33,15 | 31,01 | 31,25 | 00:00:00 | | 2001-10-19 | 32,71 | 235.900 | 32,80 | 32,17 | 32,66 | 00:00:00 | | 2001-10-22 | 32,82 | 369.400 | 32,94 | 31,90 | 32,00 | 00:00:00 | | 2001-10-23 | 32,94 | 366.800 | 34,00 | 32,55 | 32,57 | 00:00:00 | | 2001-10-24 | 32,29 | 784.100 | 33,20 | 32,15 | 32,94 | 00:00:00 | | 2001-10-25 | 32,59 | 337.900 | 32,81 | 31,80 | 32,05 | 00:00:00 | | 2001-10-26 | 34,96 | 307.500 | 34,96 | 33,00 | 33,25 | 00:00:00 | | 2001-10-29 | 33,76 | 276.500 | 34,96 | 33,66 | 34,96 | 00:00:00 | | 2001-10-30 | 32,51 | 210.300 | 33,70 | 32,41 | 33,70 | 00:00:00 | | 2001-10-31 | 33,22 | 304.400 | 33,45 | 32,41 | 32,42 | 00:00:00 | | 2001-11-01 | 33,49 | 240.300 | 33,59 | 32,62 | 33,22 | 00:00:00 | | 2001-11-02 | 34,71 | 158.500 | 34,80 | 33,35 | 33,35 | 00:00:00 | | 2001-11-05 | 35,40 | 239.000 | 35,50 | 34,50 | 34,50 | 00:00:00 | | 2001-11-06 | 36,40 | 217.600 | 36,65 | 35,23 | 35,36 | 00:00:00 | | 2001-11-07 | 37,01 | 364.800 | 37,10 | 35,80 | 36,10 | 00:00:00 | | 2001-11-08 | 36,94 | 169.500 | 37,64 | 36,85 | 36,91 | 00:00:00 | | 2001-11-09 | 36,86 | 145.600 | 36,91 | 36,44 | 36,80 | 00:00:00 | | 2001-11-12 | 36,42 | 141.800 | 36,52 | 36,00 | 36,51 | 00:00:00 | | 2001-11-13 | 37,46 | 203.000 | 37,50 | 36,41 | 36,41 | 00:00:00 | | 2001-11-14 | 38,95 | 374.300 | 39,10 | 37,60 | 37,60 | 00:00:00 | | 2001-11-15 | 38,75 | 424.000 | 39,96 | 38,69 | 39,00 | 00:00:00 | | 2001-11-16 | 38,10 | 266.300 | 38,80 | 37,89 | 38,80 | 00:00:00 | | 2001-11-19 | 39,40 | 286.600 | 39,72 | 38,30 | 38,30 | 00:00:00 | | 2001-11-20 | 38,58 | 167.600 | 39,32 | 38,50 | 39,32 | 00:00:00 | | 2001-11-21 | 38,10 | 215.800 | 38,34 | 37,64 | 38,28 | 00:00:00 | | 2001-11-23 | 38,84 | 100.700 | 38,99 | 38,10 | 38,15 | 00:00:00 | | 2001-11-26 | 38,93 | 257.300 | 38,93 | 37,77 | 38,84 | 00:00:00 | | 2001-11-27 | 37,99 | 192.600 | 38,60 | 37,70 | 38,60 | 00:00:00 | | 2001-11-28 | 36,99 | 211.300 | 37,90 | 36,99 | 37,90 | 00:00:00 | | 2001-11-29 | 37,89 | 194.100 | 37,99 | 36,71 | 36,99 | 00:00:00 | | 2001-11-30 | 37,98 | 194.800 | 38,34 | 37,82 | 37,89 | 00:00:00 | | 2001-12-03 | 37,55 | 177.300 | 38,02 | 37,34 | 37,98 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
