|
 V.F. Corporation - [Ticker: VFC] |     | | Última Transacción | 80,340 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --2.69 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 83,530 | Mínimo | 80,140 | | Volumen | 2.351.264 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 70,370 x 900 - 70,380 x 800 | Yield | | | Cierre Anterior | 83,030 | PER | 0,00% | | Apertura | 82,980 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VFC desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 42,80 | 175.200 | 43,02 | 42,07 | 42,90 | 00:00:00 | | 2002-04-02 | 42,25 | 300.400 | 43,30 | 42,12 | 42,68 | 00:00:00 | | 2002-04-03 | 42,28 | 378.300 | 42,67 | 42,05 | 42,20 | 00:00:00 | | 2002-04-04 | 42,64 | 294.200 | 42,73 | 42,10 | 42,15 | 00:00:00 | | 2002-04-05 | 43,04 | 171.200 | 43,34 | 42,61 | 42,64 | 00:00:00 | | 2002-04-08 | 43,76 | 359.100 | 43,90 | 43,04 | 43,04 | 00:00:00 | | 2002-04-09 | 44,20 | 267.200 | 44,49 | 43,32 | 43,37 | 00:00:00 | | 2002-04-10 | 44,48 | 192.700 | 44,50 | 44,14 | 44,29 | 00:00:00 | | 2002-04-11 | 44,17 | 374.600 | 44,49 | 44,07 | 44,40 | 00:00:00 | | 2002-04-12 | 44,38 | 200.000 | 44,48 | 44,00 | 44,17 | 00:00:00 | | 2002-04-15 | 43,77 | 183.000 | 44,48 | 43,77 | 44,18 | 00:00:00 | | 2002-04-16 | 44,20 | 341.400 | 44,35 | 43,70 | 43,79 | 00:00:00 | | 2002-04-17 | 44,07 | 150.400 | 44,21 | 43,86 | 44,20 | 00:00:00 | | 2002-04-18 | 43,78 | 156.100 | 44,09 | 43,32 | 44,07 | 00:00:00 | | 2002-04-19 | 43,87 | 400.800 | 43,95 | 43,49 | 43,85 | 00:00:00 | | 2002-04-22 | 43,46 | 128.100 | 44,05 | 43,40 | 44,00 | 00:00:00 | | 2002-04-23 | 43,84 | 399.300 | 44,35 | 43,18 | 43,35 | 00:00:00 | | 2002-04-24 | 43,48 | 196.400 | 44,49 | 43,31 | 43,65 | 00:00:00 | | 2002-04-25 | 44,10 | 458.500 | 44,24 | 43,05 | 43,08 | 00:00:00 | | 2002-04-26 | 43,91 | 472.900 | 44,65 | 43,91 | 44,10 | 00:00:00 | | 2002-04-29 | 43,59 | 525.000 | 44,07 | 43,53 | 43,75 | 00:00:00 | | 2002-04-30 | 43,77 | 717.700 | 43,89 | 43,25 | 43,60 | 00:00:00 | | 2002-05-01 | 44,00 | 750.100 | 44,21 | 43,72 | 43,77 | 00:00:00 | | 2002-05-02 | 45,33 | 543.000 | 45,34 | 44,05 | 44,06 | 00:00:00 | | 2002-05-03 | 44,99 | 364.600 | 45,63 | 44,95 | 45,45 | 00:00:00 | | 2002-05-06 | 44,68 | 380.500 | 45,06 | 44,68 | 45,00 | 00:00:00 | | 2002-05-07 | 45,24 | 661.100 | 45,38 | 44,50 | 44,70 | 00:00:00 | | 2002-05-08 | 44,95 | 658.700 | 45,64 | 44,75 | 45,10 | 00:00:00 | | 2002-05-09 | 44,63 | 275.100 | 45,09 | 44,50 | 44,70 | 00:00:00 | | 2002-05-10 | 44,21 | 637.200 | 44,70 | 43,83 | 44,65 | 00:00:00 | | 2002-05-13 | 44,13 | 559.200 | 44,34 | 44,00 | 44,25 | 00:00:00 | | 2002-05-14 | 44,32 | 818.400 | 44,50 | 44,00 | 44,00 | 00:00:00 | | 2002-05-15 | 44,24 | 613.900 | 44,72 | 44,24 | 44,35 | 00:00:00 | | 2002-05-16 | 44,28 | 373.100 | 44,65 | 44,23 | 44,35 | 00:00:00 | | 2002-05-17 | 44,39 | 347.800 | 44,97 | 44,15 | 44,15 | 00:00:00 | | 2002-05-20 | 44,25 | 422.400 | 44,50 | 44,01 | 44,40 | 00:00:00 | | 2002-05-21 | 43,98 | 695.100 | 44,55 | 43,65 | 44,40 | 00:00:00 | | 2002-05-22 | 42,97 | 270.900 | 44,15 | 42,85 | 44,01 | 00:00:00 | | 2002-05-23 | 43,14 | 356.000 | 43,74 | 42,90 | 43,00 | 00:00:00 | | 2002-05-24 | 43,39 | 316.900 | 43,80 | 43,20 | 43,27 | 00:00:00 | | 2002-05-28 | 42,99 | 273.400 | 43,34 | 42,55 | 43,34 | 00:00:00 | | 2002-05-29 | 42,64 | 149.700 | 43,06 | 42,46 | 42,60 | 00:00:00 | | 2002-05-30 | 42,20 | 339.400 | 42,93 | 42,17 | 42,64 | 00:00:00 | | 2002-05-31 | 42,50 | 376.700 | 42,75 | 42,10 | 42,10 | 00:00:00 | | 2002-06-03 | 41,97 | 417.200 | 42,87 | 41,93 | 42,55 | 00:00:00 | | 2002-06-04 | 41,12 | 216.200 | 41,72 | 40,68 | 41,72 | 00:00:00 | | 2002-06-05 | 42,28 | 213.700 | 42,39 | 40,90 | 40,90 | 00:00:00 | | 2002-06-06 | 41,87 | 271.600 | 42,19 | 41,38 | 41,64 | 00:00:00 | | 2002-06-07 | 41,91 | 341.300 | 42,30 | 41,44 | 41,47 | 00:00:00 | | 2002-06-10 | 41,86 | 285.700 | 42,13 | 41,74 | 41,95 | 00:00:00 | | 2002-06-11 | 41,40 | 416.000 | 42,21 | 41,12 | 41,85 | 00:00:00 | | 2002-06-12 | 41,25 | 328.300 | 41,68 | 40,97 | 41,25 | 00:00:00 | | 2002-06-13 | 40,60 | 199.800 | 40,98 | 40,53 | 40,70 | 00:00:00 | | 2002-06-14 | 40,11 | 370.700 | 40,60 | 39,79 | 40,60 | 00:00:00 | | 2002-06-17 | 40,86 | 367.200 | 40,93 | 40,09 | 40,11 | 00:00:00 | | 2002-06-18 | 40,99 | 277.800 | 41,22 | 40,63 | 40,92 | 00:00:00 | | 2002-06-19 | 40,30 | 311.700 | 41,35 | 40,10 | 41,02 | 00:00:00 | | 2002-06-20 | 40,03 | 296.800 | 40,68 | 39,95 | 40,15 | 00:00:00 | | 2002-06-21 | 39,14 | 389.900 | 39,94 | 38,90 | 39,70 | 00:00:00 | | 2002-06-24 | 39,31 | 406.000 | 39,58 | 38,60 | 39,15 | 00:00:00 | | 2002-06-25 | 38,82 | 428.600 | 39,66 | 38,82 | 39,32 | 00:00:00 | | 2002-06-26 | 38,99 | 405.800 | 39,04 | 38,20 | 38,90 | 00:00:00 | | 2002-06-27 | 39,01 | 269.800 | 39,32 | 38,52 | 38,99 | 00:00:00 | | 2002-06-28 | 39,21 | 605.000 | 39,80 | 39,02 | 39,02 | 00:00:00 | | 2002-07-01 | 38,53 | 264.600 | 39,25 | 38,50 | 39,00 | 00:00:00 | | 2002-07-02 | 38,34 | 441.900 | 39,05 | 38,30 | 38,56 | 00:00:00 | | 2002-07-03 | 36,97 | 338.700 | 38,49 | 36,89 | 38,20 | 00:00:00 | | 2002-07-05 | 38,12 | 170.000 | 38,18 | 36,99 | 37,00 | 00:00:00 | | 2002-07-08 | 38,06 | 234.800 | 38,25 | 37,71 | 38,12 | 00:00:00 | | 2002-07-09 | 37,28 | 424.300 | 39,11 | 37,28 | 37,90 | 00:00:00 | | 2002-07-10 | 37,23 | 301.800 | 38,06 | 37,11 | 37,60 | 00:00:00 | | 2002-07-11 | 36,83 | 308.000 | 37,48 | 36,23 | 37,25 | 00:00:00 | | 2002-07-12 | 35,79 | 204.300 | 36,81 | 35,60 | 36,50 | 00:00:00 | | 2002-07-15 | 35,35 | 248.300 | 35,55 | 33,88 | 35,55 | 00:00:00 | | 2002-07-16 | 35,45 | 501.500 | 35,85 | 34,37 | 35,52 | 00:00:00 | | 2002-07-17 | 35,58 | 780.500 | 37,95 | 35,15 | 37,70 | 00:00:00 | | 2002-07-18 | 36,65 | 513.200 | 38,10 | 36,40 | 36,70 | 00:00:00 | | 2002-07-19 | 35,50 | 409.000 | 36,55 | 35,39 | 36,50 | 00:00:00 | | 2002-07-22 | 34,50 | 396.900 | 36,16 | 34,00 | 35,55 | 00:00:00 | | 2002-07-23 | 34,55 | 410.400 | 35,64 | 34,31 | 34,70 | 00:00:00 | | 2002-07-24 | 36,96 | 509.700 | 36,98 | 33,92 | 34,57 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
