|
 V.F. Corporation - [Ticker: VFC] |     | | Última Transacción | 80,340 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --2.69 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 83,530 | Mínimo | 80,140 | | Volumen | 2.351.264 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 70,370 x 900 - 70,380 x 800 | Yield | | | Cierre Anterior | 83,030 | PER | 0,00% | | Apertura | 82,980 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VFC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 36,96 | 509.700 | 36,98 | 33,92 | 34,57 | 00:00:00 | | 2002-07-25 | 36,76 | 484.800 | 37,44 | 35,61 | 36,84 | 00:00:00 | | 2002-07-26 | 37,39 | 353.500 | 37,45 | 36,60 | 36,77 | 00:00:00 | | 2002-07-29 | 39,22 | 413.100 | 39,40 | 37,20 | 37,20 | 00:00:00 | | 2002-07-30 | 38,96 | 459.600 | 39,55 | 38,31 | 38,97 | 00:00:00 | | 2002-07-31 | 38,58 | 431.200 | 39,21 | 37,64 | 39,21 | 00:00:00 | | 2002-08-01 | 38,54 | 423.400 | 38,90 | 37,59 | 38,51 | 00:00:00 | | 2002-08-02 | 37,25 | 396.000 | 38,67 | 36,99 | 38,61 | 00:00:00 | | 2002-08-05 | 36,61 | 380.500 | 37,52 | 36,48 | 37,20 | 00:00:00 | | 2002-08-06 | 38,09 | 1.073.000 | 38,52 | 36,95 | 37,00 | 00:00:00 | | 2002-08-07 | 38,53 | 536.000 | 38,79 | 37,97 | 38,20 | 00:00:00 | | 2002-08-08 | 39,89 | 364.900 | 39,98 | 38,53 | 38,75 | 00:00:00 | | 2002-08-09 | 41,25 | 534.100 | 41,41 | 39,75 | 40,00 | 00:00:00 | | 2002-08-12 | 41,79 | 555.600 | 42,00 | 40,86 | 41,26 | 00:00:00 | | 2002-08-13 | 41,29 | 503.900 | 42,74 | 41,22 | 41,47 | 00:00:00 | | 2002-08-14 | 42,23 | 495.200 | 42,50 | 40,86 | 41,30 | 00:00:00 | | 2002-08-15 | 42,93 | 386.700 | 42,96 | 42,15 | 42,40 | 00:00:00 | | 2002-08-16 | 42,44 | 416.000 | 42,81 | 41,95 | 42,75 | 00:00:00 | | 2002-08-19 | 42,75 | 491.100 | 43,07 | 42,06 | 42,24 | 00:00:00 | | 2002-08-20 | 42,60 | 252.000 | 42,81 | 42,21 | 42,60 | 00:00:00 | | 2002-08-21 | 42,43 | 328.200 | 42,84 | 42,20 | 42,35 | 00:00:00 | | 2002-08-22 | 42,21 | 296.500 | 42,97 | 42,00 | 42,42 | 00:00:00 | | 2002-08-23 | 41,66 | 180.700 | 42,30 | 41,65 | 41,91 | 00:00:00 | | 2002-08-26 | 41,79 | 597.600 | 42,11 | 41,44 | 41,83 | 00:00:00 | | 2002-08-27 | 41,18 | 246.600 | 41,98 | 41,06 | 41,95 | 00:00:00 | | 2002-08-28 | 40,95 | 177.400 | 41,30 | 40,50 | 41,16 | 00:00:00 | | 2002-08-29 | 40,77 | 246.800 | 41,00 | 40,14 | 40,95 | 00:00:00 | | 2002-08-30 | 40,61 | 317.800 | 41,20 | 40,45 | 40,62 | 00:00:00 | | 2002-09-03 | 40,20 | 286.700 | 40,60 | 39,93 | 40,60 | 00:00:00 | | 2002-09-04 | 41,06 | 302.200 | 41,08 | 40,20 | 40,30 | 00:00:00 | | 2002-09-05 | 40,42 | 259.600 | 41,09 | 40,34 | 40,95 | 00:00:00 | | 2002-09-06 | 40,28 | 248.400 | 40,64 | 39,99 | 40,28 | 00:00:00 | | 2002-09-09 | 40,29 | 316.200 | 40,58 | 39,61 | 40,28 | 00:00:00 | | 2002-09-10 | 40,55 | 290.800 | 40,75 | 40,33 | 40,44 | 00:00:00 | | 2002-09-11 | 40,02 | 430.600 | 40,55 | 40,02 | 40,35 | 00:00:00 | | 2002-09-12 | 39,45 | 253.900 | 39,95 | 39,16 | 39,85 | 00:00:00 | | 2002-09-13 | 39,33 | 326.700 | 39,82 | 38,76 | 39,44 | 00:00:00 | | 2002-09-16 | 39,51 | 373.500 | 39,69 | 39,00 | 39,10 | 00:00:00 | | 2002-09-17 | 39,37 | 388.700 | 40,10 | 39,30 | 40,01 | 00:00:00 | | 2002-09-18 | 39,00 | 335.000 | 39,36 | 38,65 | 39,12 | 00:00:00 | | 2002-09-19 | 38,30 | 169.100 | 39,10 | 38,29 | 38,85 | 00:00:00 | | 2002-09-20 | 39,12 | 445.200 | 39,12 | 38,46 | 38,50 | 00:00:00 | | 2002-09-23 | 37,77 | 275.700 | 39,11 | 37,39 | 39,11 | 00:00:00 | | 2002-09-24 | 36,99 | 304.600 | 37,78 | 36,55 | 37,78 | 00:00:00 | | 2002-09-25 | 38,51 | 389.700 | 38,51 | 36,91 | 37,03 | 00:00:00 | | 2002-09-26 | 38,50 | 470.800 | 38,98 | 38,30 | 38,61 | 00:00:00 | | 2002-09-27 | 37,40 | 644.900 | 38,40 | 37,40 | 38,40 | 00:00:00 | | 2002-09-30 | 35,98 | 690.600 | 37,16 | 35,35 | 37,16 | 00:00:00 | | 2002-10-01 | 35,56 | 854.200 | 35,98 | 34,23 | 35,98 | 00:00:00 | | 2002-10-02 | 35,10 | 408.900 | 35,81 | 34,86 | 35,54 | 00:00:00 | | 2002-10-03 | 34,19 | 424.600 | 35,11 | 34,12 | 35,11 | 00:00:00 | | 2002-10-04 | 33,24 | 860.700 | 34,18 | 32,79 | 34,18 | 00:00:00 | | 2002-10-07 | 32,09 | 592.000 | 33,16 | 31,97 | 32,60 | 00:00:00 | | 2002-10-08 | 33,22 | 597.100 | 33,80 | 31,90 | 31,90 | 00:00:00 | | 2002-10-09 | 32,23 | 465.700 | 33,35 | 32,22 | 33,00 | 00:00:00 | | 2002-10-10 | 34,20 | 600.800 | 34,35 | 31,50 | 32,22 | 00:00:00 | | 2002-10-11 | 35,47 | 402.900 | 36,37 | 34,35 | 34,35 | 00:00:00 | | 2002-10-14 | 34,89 | 438.100 | 35,70 | 34,68 | 35,38 | 00:00:00 | | 2002-10-15 | 36,77 | 460.800 | 37,14 | 35,05 | 35,05 | 00:00:00 | | 2002-10-16 | 35,69 | 303.300 | 36,77 | 35,40 | 36,77 | 00:00:00 | | 2002-10-17 | 38,92 | 690.600 | 39,00 | 36,55 | 36,65 | 00:00:00 | | 2002-10-18 | 38,00 | 706.600 | 38,71 | 37,75 | 38,70 | 00:00:00 | | 2002-10-21 | 38,51 | 531.400 | 38,85 | 37,27 | 38,00 | 00:00:00 | | 2002-10-22 | 38,25 | 423.300 | 38,66 | 37,91 | 38,51 | 00:00:00 | | 2002-10-23 | 38,11 | 401.400 | 38,59 | 37,40 | 38,25 | 00:00:00 | | 2002-10-24 | 37,81 | 269.100 | 38,53 | 37,70 | 38,11 | 00:00:00 | | 2002-10-25 | 38,50 | 380.800 | 38,50 | 37,62 | 37,81 | 00:00:00 | | 2002-10-28 | 37,75 | 248.000 | 38,99 | 37,75 | 38,74 | 00:00:00 | | 2002-10-29 | 36,58 | 1.370.700 | 37,76 | 34,40 | 37,76 | 00:00:00 | | 2002-10-30 | 35,02 | 1.706.000 | 36,58 | 34,01 | 36,58 | 00:00:00 | | 2002-10-31 | 36,82 | 980.300 | 37,24 | 34,70 | 35,00 | 00:00:00 | | 2002-11-01 | 37,65 | 383.500 | 37,67 | 36,24 | 36,90 | 00:00:00 | | 2002-11-04 | 37,30 | 378.800 | 37,78 | 37,18 | 37,65 | 00:00:00 | | 2002-11-05 | 37,38 | 299.300 | 37,78 | 37,17 | 37,17 | 00:00:00 | | 2002-11-06 | 37,94 | 445.000 | 38,35 | 37,00 | 37,38 | 00:00:00 | | 2002-11-07 | 37,24 | 361.500 | 37,80 | 37,00 | 37,79 | 00:00:00 | | 2002-11-08 | 36,80 | 243.400 | 37,86 | 36,72 | 37,24 | 00:00:00 | | 2002-11-11 | 35,69 | 272.800 | 36,79 | 35,67 | 36,65 | 00:00:00 | | 2002-11-12 | 36,30 | 287.400 | 36,97 | 35,67 | 35,75 | 00:00:00 | | 2002-11-13 | 36,65 | 367.000 | 37,35 | 35,80 | 36,30 | 00:00:00 | | 2002-11-14 | 37,96 | 302.000 | 37,96 | 36,93 | 37,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
