Última Hora: "Costa propõe Ana Catarina Mendes para o cargo de líder parlamentar do PS - SAPO 24" Tue, 15 Oct 2019 06:36:36 GMT    "Novo Governo. Ana Abrunhosa: a ministra que tinha nas mãos a reconstrução depois dos incêndios - PÚBLICO" Tue, 15 Oct 2019 18:50:00 GMT    "Segundo dia de protestos violentos na Catalunha obriga a cargas policiais - Jornal de Notícias" Tue, 15 Oct 2019 20:31:00 GMT    "Lula acusa Bolsonaro de destruir a democracia brasileira - RTP" Tue, 15 Oct 2019 20:48:00 GMT    "Urgência pediátrica do Hospital Garcia de Orta volta a encerrar esta noite - Jornal Económico" Mon, 14 Oct 2019 17:06:11 GMT    "Kalú e sócios aos chutos com milhões do Estado no Hard Club - Jornal de Negócios - Portugal" Tue, 15 Oct 2019 09:00:00 GMT   "Quem são os novos membros, quem foi promovido e quem mudou de pasta. Eis o novo Governo de António Costa - Observador" Tue, 15 Oct 2019 20:13:00 GMT    "Síria. Trump anuncia sanções contra Turquia - PÚBLICO" Mon, 14 Oct 2019 22:46:00 GMT    "José Fidalgo publica foto ao lado do filho depois de ter discutido com Cristina em direto - Correio da Manhã" Tue, 15 Oct 2019 19:52:04 GMT    "A continuidade é ao centro? Sete pistas para ler o novo Governo - Expresso" Tue, 15 Oct 2019 21:32:44 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,420 (+1,020%) Vornado Realty Tr - [Ticker: VNO]Gráfico Vornado Realty Tr  Noticias Vornado Realty Tr  Descargar Históricos de Metastock Vornado Realty Tr y Otros  Análisis Técnico Vornado Realty Tr  
Última Transacción72,230Hora de Cotización2018-12-05 - 00:00:00
Variación+1,420 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo72,230Mínimo72,230
Volumen0Volumen Medio (3m)0
Demanda / Oferta74,590 x 600 - 74,600 x 200Yield
Cierre Anterior70,810PER0,00%
Apertura72,230EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para VNO desde 2000-01-01 hasta 2019-10-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-11-16117,901.642.900118,08116,30116,3600:00:00
2006-11-17117,00613.100117,95116,83117,7800:00:00
2006-11-20120,912.577.900125,00117,91117,9500:00:00
2006-11-21122,782.433.900123,73121,23121,3000:00:00
2006-11-22124,951.320.900125,00122,99122,9900:00:00
2006-11-24125,44227.900125,92124,08124,6500:00:00
2006-11-27121,981.012.500125,44121,86125,4400:00:00
2006-11-28122,35858.500122,71120,94122,0500:00:00
2006-11-29123,78962.700124,00122,45122,8500:00:00
2006-11-30126,111.455.300126,46124,19125,2900:00:00
2006-12-01125,74784.000126,40124,82126,1100:00:00
2006-12-04129,491.045.300129,59126,41126,7400:00:00
2006-12-05128,841.372.900131,35128,57130,0000:00:00
2006-12-06125,502.756.300125,99124,29124,9900:00:00
2006-12-07125,19941.400126,95124,93126,9500:00:00
2006-12-08125,96601.100126,45125,00125,2000:00:00
2006-12-11125,73772.300126,33125,38125,9600:00:00
2006-12-12124,60756.300125,85123,91125,5000:00:00
2006-12-13123,74669.400125,25122,86125,1000:00:00
2006-12-14124,00512.600124,75123,84123,9900:00:00
2006-12-15123,381.186.900124,91122,75124,0000:00:00
2006-12-18122,97528.500124,15122,33123,4300:00:00
2006-12-19122,351.087.100122,70120,53122,7000:00:00
2006-12-20122,78782.200123,55122,00122,4900:00:00
2006-12-21121,29666.600123,38121,29122,7800:00:00
2006-12-22119,96999.100121,25119,69121,1600:00:00
2006-12-26120,05604.200120,69119,65119,8400:00:00
2006-12-27120,33682.600120,50119,87120,0500:00:00
2006-12-28120,83814.400120,84119,85120,3300:00:00
2006-12-29121,50791.400122,18120,85121,0000:00:00
2007-01-03121,711.270.300122,71120,73122,7100:00:00
2007-01-04122,001.913.700122,50121,36122,4000:00:00
2007-01-05119,551.329.300121,74119,24121,4700:00:00
2007-01-08118,141.803.200119,26116,29117,5100:00:00
2007-01-09119,901.307.600120,34117,92119,0000:00:00
2007-01-10121,551.273.900121,60119,25119,9100:00:00
2007-01-11122,74907.800123,84121,85122,0000:00:00
2007-01-12122,98677.800123,64122,37122,4900:00:00
2007-01-16125,931.190.300126,04122,92123,0000:00:00
2007-01-17122,551.880.400126,25122,08125,6000:00:00
2007-01-18119,903.931.800121,62119,65121,4400:00:00
2007-01-19122,601.533.100122,97119,84120,1000:00:00
2007-01-22121,83825.000122,94121,57122,5000:00:00
2007-01-23122,42538.600123,40122,01122,0600:00:00
2007-01-24124,65700.000124,79122,92123,0000:00:00
2007-01-25125,761.569.200126,24124,11125,3000:00:00
2007-01-26124,271.212.500125,94123,33125,7600:00:00
2007-01-29125,111.004.700125,11123,42123,4700:00:00
2007-01-30123,551.923.700125,85122,87125,1100:00:00
2007-01-31122,352.488.800123,60120,95123,6000:00:00
2007-02-01125,743.079.300126,05120,94122,3200:00:00
2007-02-02125,351.447.300126,89124,81125,1000:00:00
2007-02-05125,101.172.200125,56124,55124,7000:00:00
2007-02-06127,001.684.400127,70125,62126,0000:00:00
2007-02-07135,755.298.300135,90128,51130,0400:00:00
2007-02-08134,652.265.200136,55133,55136,0500:00:00
2007-02-09133,343.194.000136,02130,40134,4500:00:00
2007-02-12131,391.649.800133,00130,06132,9000:00:00
2007-02-13134,321.597.600134,48130,04130,5100:00:00
2007-02-14133,911.610.400135,06132,64133,9000:00:00
2007-02-15133,301.396.000134,61132,14134,1600:00:00
2007-02-16133,991.169.700134,00131,90133,3000:00:00
2007-02-20134,771.219.000135,24131,99134,0000:00:00
2007-02-21135,13885.700135,33134,21134,6700:00:00
2007-02-22134,10993.000136,00133,62134,0000:00:00
2007-02-23132,00911.700134,42131,69134,1000:00:00
2007-02-26132,151.311.900133,36129,43132,3400:00:00
2007-02-27127,101.799.900133,95125,11131,9600:00:00
2007-02-28127,201.984.700129,13126,99128,3700:00:00
2007-03-01126,001.923.500128,12123,51127,9900:00:00
2007-03-02121,602.033.000125,51121,34125,0500:00:00
2007-03-05117,362.002.900122,20117,00121,3600:00:00
2007-03-06122,881.583.200123,89117,69117,6900:00:00
2007-03-07120,531.312.300122,99120,17122,9900:00:00
2007-03-08123,471.282.600125,25122,78123,0000:00:00
2007-03-09124,36774.500125,20123,46124,4200:00:00
2007-03-12124,42740.300125,47123,01123,8100:00:00
2007-03-13120,161.751.600124,39120,01123,8400:00:00
2007-03-14122,001.703.900122,55119,51120,5000:00:00
2007-03-15122,23883.500123,18120,88122,2100:00:00
2007-03-16120,911.531.700122,83120,16122,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters