|
Vornado Realty Tr - [Ticker: VNO] | | Última Transacción | 72,230 | Hora de Cotización | 2018-12-05 - 00:00:00 | Variación | +1,420 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 72,230 | Mínimo | 72,230 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | 74,590 x 600 - 74,600 x 200 | Yield | | Cierre Anterior | 70,810 | PER | 0,00% | Apertura | 72,230 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para VNO desde 2000-01-01 hasta 2024-04-17 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2010-09-13 | 86,03 | 1.092.300 | 86,34 | 85,15 | 86,32 | 00:00:00 | 2010-09-14 | 85,77 | 1.491.800 | 86,68 | 85,17 | 85,79 | 00:00:00 | 2010-09-15 | 86,79 | 957.400 | 87,04 | 85,03 | 85,06 | 00:00:00 | 2010-09-16 | 86,13 | 768.500 | 86,74 | 85,49 | 86,58 | 00:00:00 | 2010-09-17 | 86,53 | 1.500.400 | 86,76 | 85,42 | 86,49 | 00:00:00 | 2010-09-20 | 88,56 | 1.539.900 | 89,03 | 86,59 | 87,19 | 00:00:00 | 2010-09-21 | 88,36 | 1.945.500 | 89,06 | 87,19 | 88,63 | 00:00:00 | 2010-09-22 | 87,28 | 1.652.500 | 88,89 | 87,03 | 87,72 | 00:00:00 | 2010-09-23 | 84,70 | 1.586.000 | 86,98 | 84,68 | 86,86 | 00:00:00 | 2010-09-24 | 87,00 | 1.637.700 | 87,26 | 85,37 | 85,82 | 00:00:00 | 2010-09-27 | 86,85 | 1.484.900 | 87,45 | 86,04 | 86,65 | 00:00:00 | 2010-09-28 | 86,58 | 1.716.200 | 86,83 | 85,28 | 86,79 | 00:00:00 | 2010-09-29 | 85,37 | 1.048.300 | 86,33 | 85,04 | 86,11 | 00:00:00 | 2010-09-30 | 85,53 | 1.957.300 | 86,82 | 84,99 | 85,82 | 00:00:00 | 2010-10-01 | 85,96 | 1.330.000 | 86,57 | 84,80 | 86,48 | 00:00:00 | 2010-10-04 | 86,92 | 1.239.100 | 86,94 | 85,55 | 86,01 | 00:00:00 | 2010-10-05 | 88,36 | 1.912.600 | 88,80 | 86,94 | 87,97 | 00:00:00 | 2010-10-06 | 87,15 | 1.347.400 | 88,47 | 86,50 | 88,02 | 00:00:00 | 2010-10-07 | 87,09 | 892.400 | 88,17 | 86,83 | 87,62 | 00:00:00 | 2010-10-08 | 86,95 | 1.132.400 | 87,59 | 86,53 | 87,30 | 00:00:00 | 2010-10-11 | 86,97 | 661.300 | 87,45 | 86,55 | 86,94 | 00:00:00 | 2010-10-12 | 87,55 | 1.086.100 | 87,72 | 85,92 | 86,50 | 00:00:00 | 2010-10-13 | 88,07 | 1.459.400 | 88,81 | 87,60 | 87,85 | 00:00:00 | 2010-10-14 | 87,86 | 1.514.000 | 88,69 | 87,30 | 87,72 | 00:00:00 | 2010-10-15 | 87,21 | 1.277.700 | 88,85 | 86,84 | 88,62 | 00:00:00 | 2010-10-18 | 88,74 | 1.429.100 | 88,74 | 87,36 | 87,36 | 00:00:00 | 2010-10-19 | 87,49 | 1.271.300 | 88,82 | 86,95 | 87,75 | 00:00:00 | 2010-10-20 | 89,80 | 1.542.100 | 90,68 | 87,61 | 87,61 | 00:00:00 | 2010-10-21 | 90,79 | 1.375.900 | 91,25 | 89,84 | 90,36 | 00:00:00 | 2010-10-22 | 91,06 | 995.700 | 91,21 | 90,35 | 90,58 | 00:00:00 | 2010-10-25 | 91,08 | 827.900 | 91,67 | 90,70 | 91,39 | 00:00:00 | 2010-10-26 | 90,14 | 698.900 | 90,49 | 89,44 | 90,27 | 00:00:00 | 2010-10-27 | 88,76 | 1.384.600 | 89,78 | 88,12 | 89,72 | 00:00:00 | 2010-10-28 | 87,80 | 1.374.600 | 89,61 | 87,29 | 89,08 | 00:00:00 | 2010-10-29 | 87,39 | 1.156.000 | 88,37 | 87,35 | 87,58 | 00:00:00 | 2010-11-01 | 88,08 | 1.011.200 | 89,14 | 87,26 | 88,13 | 00:00:00 | 2010-11-02 | 89,28 | 1.021.600 | 89,36 | 87,89 | 89,16 | 00:00:00 | 2010-11-03 | 88,66 | 925.300 | 89,64 | 88,25 | 89,47 | 00:00:00 | 2010-11-04 | 89,04 | 2.534.400 | 89,48 | 88,40 | 89,09 | 00:00:00 | 2010-11-05 | 89,85 | 1.308.400 | 90,95 | 88,64 | 88,79 | 00:00:00 | 2010-11-08 | 87,97 | 1.153.800 | 89,42 | 87,82 | 89,03 | 00:00:00 | 2010-11-09 | 84,48 | 2.094.400 | 88,02 | 83,84 | 88,02 | 00:00:00 | 2010-11-10 | 85,19 | 1.933.300 | 85,48 | 83,96 | 84,42 | 00:00:00 | 2010-11-11 | 83,55 | 1.501.800 | 85,62 | 83,20 | 84,50 | 00:00:00 | 2010-11-12 | 83,09 | 1.487.200 | 83,95 | 82,54 | 82,92 | 00:00:00 | 2010-11-15 | 81,98 | 1.202.300 | 83,80 | 81,83 | 83,42 | 00:00:00 | 2010-11-16 | 79,13 | 3.023.400 | 81,78 | 78,37 | 81,38 | 00:00:00 | 2010-11-17 | 79,00 | 1.418.600 | 79,94 | 78,60 | 79,37 | 00:00:00 | 2010-11-18 | 79,19 | 1.859.000 | 80,29 | 78,58 | 80,14 | 00:00:00 | 2010-11-19 | 80,22 | 1.548.600 | 80,24 | 78,06 | 79,24 | 00:00:00 | 2010-11-22 | 80,96 | 1.496.200 | 81,16 | 79,74 | 79,93 | 00:00:00 | 2010-11-23 | 80,72 | 1.377.800 | 80,73 | 79,67 | 80,00 | 00:00:00 | 2010-11-24 | 82,21 | 1.071.400 | 82,46 | 80,88 | 80,99 | 00:00:00 | 2010-11-26 | 81,76 | 422.100 | 82,32 | 81,30 | 81,30 | 00:00:00 | 2010-11-29 | 81,86 | 972.600 | 82,04 | 80,52 | 81,11 | 00:00:00 | 2010-11-30 | 81,58 | 1.530.600 | 82,21 | 80,89 | 81,25 | 00:00:00 | 2010-12-01 | 82,01 | 1.156.400 | 82,85 | 81,58 | 82,78 | 00:00:00 | 2010-12-02 | 82,52 | 1.439.700 | 82,63 | 81,45 | 82,04 | 00:00:00 | 2010-12-03 | 82,85 | 724.400 | 83,07 | 81,83 | 82,16 | 00:00:00 | 2010-12-06 | 82,58 | 1.156.800 | 82,72 | 81,19 | 82,42 | 00:00:00 | 2010-12-07 | 83,54 | 1.566.100 | 84,08 | 82,89 | 83,11 | 00:00:00 | 2010-12-08 | 82,23 | 1.439.200 | 83,55 | 81,73 | 83,44 | 00:00:00 | 2010-12-09 | 81,48 | 1.002.000 | 82,90 | 81,25 | 82,59 | 00:00:00 | 2010-12-10 | 81,77 | 764.500 | 82,19 | 81,33 | 81,43 | 00:00:00 | 2010-12-13 | 82,10 | 547.000 | 82,83 | 81,82 | 81,83 | 00:00:00 | 2010-12-14 | 81,56 | 1.023.100 | 83,37 | 81,23 | 81,95 | 00:00:00 | 2010-12-15 | 80,33 | 1.184.200 | 82,25 | 80,26 | 81,25 | 00:00:00 | 2010-12-16 | 80,08 | 951.700 | 80,90 | 79,68 | 80,63 | 00:00:00 | 2010-12-17 | 79,90 | 1.943.500 | 80,33 | 79,59 | 80,07 | 00:00:00 | 2010-12-20 | 80,65 | 1.335.800 | 80,70 | 79,82 | 79,90 | 00:00:00 | 2010-12-21 | 81,78 | 1.151.700 | 81,95 | 80,34 | 80,90 | 00:00:00 | 2010-12-22 | 82,50 | 862.900 | 83,35 | 81,73 | 81,76 | 00:00:00 | 2010-12-23 | 82,11 | 829.000 | 82,81 | 81,98 | 82,19 | 00:00:00 | 2010-12-27 | 83,03 | 586.200 | 83,05 | 81,66 | 81,91 | 00:00:00 | 2010-12-28 | 83,26 | 549.200 | 83,53 | 82,58 | 83,03 | 00:00:00 | 2010-12-29 | 84,00 | 784.500 | 84,20 | 82,57 | 83,42 | 00:00:00 | 2010-12-30 | 83,71 | 512.100 | 84,06 | 83,26 | 83,69 | 00:00:00 | 2010-12-31 | 83,33 | 742.800 | 84,09 | 83,18 | 83,68 | 00:00:00 | 2011-01-03 | 85,42 | 1.292.000 | 85,52 | 83,60 | 83,91 | 00:00:00 | 2011-01-04 | 84,00 | 1.247.300 | 85,85 | 83,66 | 85,77 | 00:00:00 | 2011-01-05 | 84,31 | 836.700 | 84,90 | 83,53 | 83,70 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|