|
 Vornado Realty Tr - [Ticker: VNO] |     | | Última Transacción | 72,230 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +1,420 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 72,230 | Mínimo | 72,230 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 74,590 x 600 - 74,600 x 200 | Yield | | | Cierre Anterior | 70,810 | PER | 0,00% | | Apertura | 72,230 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VNO desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-01-05 | 84,31 | 836.700 | 84,90 | 83,53 | 83,70 | 00:00:00 | | 2011-01-06 | 83,75 | 1.564.300 | 84,51 | 83,33 | 84,20 | 00:00:00 | | 2011-01-07 | 83,67 | 1.423.600 | 84,33 | 82,77 | 84,19 | 00:00:00 | | 2011-01-10 | 83,41 | 1.392.300 | 83,85 | 82,58 | 83,00 | 00:00:00 | | 2011-01-11 | 83,07 | 698.300 | 84,03 | 82,12 | 83,93 | 00:00:00 | | 2011-01-12 | 84,05 | 1.137.800 | 85,21 | 83,62 | 84,48 | 00:00:00 | | 2011-01-13 | 84,37 | 728.100 | 84,39 | 83,55 | 84,16 | 00:00:00 | | 2011-01-14 | 86,16 | 1.204.500 | 86,16 | 83,87 | 84,14 | 00:00:00 | | 2011-01-18 | 86,99 | 1.000.800 | 87,10 | 85,50 | 86,28 | 00:00:00 | | 2011-01-19 | 85,61 | 774.400 | 86,88 | 85,26 | 86,63 | 00:00:00 | | 2011-01-20 | 86,53 | 879.400 | 86,80 | 85,34 | 85,34 | 00:00:00 | | 2011-01-21 | 86,61 | 745.200 | 86,82 | 85,93 | 86,82 | 00:00:00 | | 2011-01-24 | 86,38 | 960.200 | 87,07 | 85,81 | 86,40 | 00:00:00 | | 2011-01-25 | 87,15 | 781.400 | 87,19 | 85,64 | 86,25 | 00:00:00 | | 2011-01-26 | 87,11 | 1.062.700 | 87,33 | 86,34 | 86,89 | 00:00:00 | | 2011-01-27 | 88,66 | 1.085.100 | 88,71 | 87,22 | 87,45 | 00:00:00 | | 2011-01-28 | 87,18 | 976.400 | 88,96 | 86,81 | 88,57 | 00:00:00 | | 2011-01-31 | 88,09 | 951.700 | 88,53 | 87,39 | 87,55 | 00:00:00 | | 2011-02-01 | 88,26 | 1.128.600 | 88,84 | 87,37 | 88,62 | 00:00:00 | | 2011-02-02 | 87,06 | 877.500 | 88,40 | 86,97 | 87,88 | 00:00:00 | | 2011-02-03 | 87,11 | 847.200 | 87,37 | 86,20 | 86,82 | 00:00:00 | | 2011-02-04 | 86,22 | 1.138.800 | 87,36 | 86,14 | 87,36 | 00:00:00 | | 2011-02-07 | 87,23 | 783.800 | 87,56 | 86,26 | 86,47 | 00:00:00 | | 2011-02-08 | 87,00 | 888.300 | 87,66 | 86,84 | 87,23 | 00:00:00 | | 2011-02-09 | 87,89 | 828.000 | 88,00 | 86,53 | 86,53 | 00:00:00 | | 2011-02-10 | 88,30 | 866.100 | 88,70 | 87,45 | 87,45 | 00:00:00 | | 2011-02-11 | 88,99 | 1.005.700 | 89,34 | 87,94 | 88,02 | 00:00:00 | | 2011-02-14 | 88,70 | 722.100 | 89,33 | 87,89 | 89,08 | 00:00:00 | | 2011-02-15 | 88,71 | 857.800 | 89,50 | 87,92 | 88,17 | 00:00:00 | | 2011-02-16 | 88,19 | 1.295.500 | 89,55 | 87,88 | 89,01 | 00:00:00 | | 2011-02-17 | 88,57 | 647.300 | 88,83 | 87,92 | 88,02 | 00:00:00 | | 2011-02-18 | 89,83 | 1.105.100 | 89,84 | 88,95 | 89,11 | 00:00:00 | | 2011-02-22 | 89,19 | 1.362.300 | 89,73 | 88,57 | 88,80 | 00:00:00 | | 2011-02-23 | 88,25 | 1.254.000 | 89,84 | 87,32 | 89,26 | 00:00:00 | | 2011-02-24 | 87,84 | 1.027.900 | 88,50 | 87,04 | 87,75 | 00:00:00 | | 2011-02-25 | 89,98 | 1.174.500 | 90,02 | 87,70 | 88,24 | 00:00:00 | | 2011-02-28 | 93,33 | 1.551.100 | 93,37 | 90,02 | 90,23 | 00:00:00 | | 2011-03-01 | 91,18 | 1.536.300 | 93,53 | 90,58 | 93,53 | 00:00:00 | | 2011-03-02 | 89,65 | 1.579.700 | 91,54 | 89,51 | 90,99 | 00:00:00 | | 2011-03-03 | 89,96 | 1.173.500 | 90,99 | 89,66 | 90,15 | 00:00:00 | | 2011-03-04 | 88,31 | 1.129.400 | 90,06 | 87,83 | 89,79 | 00:00:00 | | 2011-03-07 | 87,62 | 901.900 | 89,16 | 87,42 | 88,62 | 00:00:00 | | 2011-03-08 | 88,17 | 1.086.000 | 89,04 | 87,67 | 87,85 | 00:00:00 | | 2011-03-09 | 88,79 | 788.400 | 89,31 | 87,38 | 88,18 | 00:00:00 | | 2011-03-10 | 87,28 | 884.700 | 88,01 | 87,08 | 87,54 | 00:00:00 | | 2011-03-11 | 88,40 | 827.800 | 88,49 | 86,66 | 87,19 | 00:00:00 | | 2011-03-14 | 87,62 | 825.800 | 87,96 | 86,94 | 87,75 | 00:00:00 | | 2011-03-15 | 86,98 | 985.200 | 87,66 | 84,98 | 84,98 | 00:00:00 | | 2011-03-16 | 85,07 | 1.472.500 | 86,85 | 84,72 | 86,85 | 00:00:00 | | 2011-03-17 | 86,05 | 987.800 | 86,55 | 85,02 | 86,30 | 00:00:00 | | 2011-03-18 | 85,95 | 1.446.500 | 87,08 | 85,79 | 87,08 | 00:00:00 | | 2011-03-21 | 86,80 | 853.600 | 87,47 | 86,37 | 87,08 | 00:00:00 | | 2011-03-22 | 85,81 | 829.000 | 87,36 | 85,79 | 86,82 | 00:00:00 | | 2011-03-23 | 84,58 | 1.083.300 | 85,69 | 84,16 | 85,51 | 00:00:00 | | 2011-03-24 | 84,77 | 1.165.100 | 85,19 | 84,24 | 84,94 | 00:00:00 | | 2011-03-25 | 85,55 | 1.124.800 | 85,90 | 84,79 | 84,88 | 00:00:00 | | 2011-03-28 | 85,12 | 1.363.200 | 85,67 | 84,85 | 85,60 | 00:00:00 | | 2011-03-29 | 85,25 | 1.425.900 | 85,69 | 84,31 | 85,00 | 00:00:00 | | 2011-03-30 | 86,85 | 1.152.700 | 86,92 | 85,40 | 85,72 | 00:00:00 | | 2011-03-31 | 87,50 | 1.098.400 | 87,89 | 86,47 | 86,66 | 00:00:00 | | 2011-04-01 | 88,00 | 1.762.800 | 88,45 | 87,48 | 87,99 | 00:00:00 | | 2011-04-04 | 88,03 | 1.044.100 | 88,29 | 87,61 | 88,04 | 00:00:00 | | 2011-04-05 | 88,37 | 958.100 | 88,92 | 87,68 | 87,72 | 00:00:00 | | 2011-04-06 | 88,59 | 841.100 | 88,97 | 88,01 | 88,97 | 00:00:00 | | 2011-04-07 | 87,91 | 1.255.300 | 88,35 | 86,85 | 88,34 | 00:00:00 | | 2011-04-08 | 87,54 | 985.400 | 88,54 | 87,20 | 88,28 | 00:00:00 | | 2011-04-11 | 88,35 | 1.190.500 | 88,78 | 87,59 | 87,59 | 00:00:00 | | 2011-04-12 | 88,17 | 980.400 | 88,81 | 87,77 | 87,82 | 00:00:00 | | 2011-04-13 | 87,83 | 1.071.500 | 88,58 | 87,44 | 88,42 | 00:00:00 | | 2011-04-14 | 89,61 | 1.102.300 | 89,74 | 87,42 | 87,45 | 00:00:00 | | 2011-04-15 | 90,77 | 1.328.900 | 90,88 | 89,45 | 89,80 | 00:00:00 | | 2011-04-18 | 89,67 | 1.093.300 | 89,91 | 88,95 | 89,63 | 00:00:00 | | 2011-04-19 | 90,50 | 1.112.600 | 90,57 | 89,38 | 89,66 | 00:00:00 | | 2011-04-20 | 91,41 | 844.300 | 91,71 | 90,41 | 91,71 | 00:00:00 | | 2011-04-21 | 92,22 | 670.100 | 92,23 | 90,96 | 91,56 | 00:00:00 | | 2011-04-25 | 93,40 | 1.001.400 | 93,79 | 91,92 | 92,35 | 00:00:00 | | 2011-04-26 | 94,28 | 1.233.500 | 94,47 | 93,08 | 93,75 | 00:00:00 | | 2011-04-27 | 95,17 | 1.213.200 | 95,26 | 93,95 | 94,61 | 00:00:00 | | 2011-04-28 | 96,60 | 1.793.700 | 97,27 | 95,01 | 95,18 | 00:00:00 | | 2011-04-29 | 96,68 | 1.200.000 | 96,84 | 95,34 | 96,71 | 00:00:00 | | 2011-05-02 | 96,84 | 857.200 | 97,76 | 95,92 | 97,18 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
