|
 Vornado Realty Tr - [Ticker: VNO] |     | | Última Transacción | 72,230 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +1,420 (+1,020%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 72,230 | Mínimo | 72,230 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 74,590 x 600 - 74,600 x 200 | Yield | | | Cierre Anterior | 70,810 | PER | 0,00% | | Apertura | 72,230 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para VNO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-05-02 | 96,84 | 857.200 | 97,76 | 95,92 | 97,18 | 00:00:00 | | 2011-05-03 | 95,86 | 1.520.000 | 97,93 | 94,47 | 96,83 | 00:00:00 | | 2011-05-04 | 95,05 | 1.310.100 | 96,57 | 94,58 | 96,01 | 00:00:00 | | 2011-05-05 | 94,20 | 1.372.200 | 94,74 | 93,46 | 94,05 | 00:00:00 | | 2011-05-06 | 94,00 | 1.477.200 | 95,22 | 93,90 | 95,22 | 00:00:00 | | 2011-05-09 | 94,79 | 787.700 | 95,20 | 93,90 | 94,04 | 00:00:00 | | 2011-05-10 | 96,50 | 1.205.600 | 96,50 | 95,06 | 95,22 | 00:00:00 | | 2011-05-11 | 95,16 | 1.074.800 | 96,31 | 95,07 | 96,17 | 00:00:00 | | 2011-05-12 | 95,51 | 1.417.900 | 95,53 | 93,90 | 94,78 | 00:00:00 | | 2011-05-13 | 94,78 | 1.211.000 | 95,60 | 94,36 | 95,60 | 00:00:00 | | 2011-05-16 | 95,43 | 840.200 | 96,08 | 94,44 | 94,70 | 00:00:00 | | 2011-05-17 | 95,35 | 952.400 | 95,90 | 94,44 | 95,19 | 00:00:00 | | 2011-05-18 | 96,59 | 826.600 | 96,77 | 94,81 | 95,56 | 00:00:00 | | 2011-05-19 | 97,11 | 696.100 | 97,51 | 96,27 | 96,99 | 00:00:00 | | 2011-05-20 | 95,93 | 938.400 | 97,33 | 95,64 | 96,99 | 00:00:00 | | 2011-05-23 | 94,52 | 981.200 | 95,44 | 94,48 | 94,83 | 00:00:00 | | 2011-05-24 | 94,99 | 786.400 | 95,32 | 94,41 | 94,90 | 00:00:00 | | 2011-05-25 | 95,08 | 854.200 | 95,83 | 94,20 | 95,08 | 00:00:00 | | 2011-05-26 | 96,23 | 843.700 | 96,69 | 94,60 | 94,62 | 00:00:00 | | 2011-05-27 | 96,63 | 568.600 | 96,76 | 95,95 | 96,76 | 00:00:00 | | 2011-05-31 | 98,38 | 1.290.700 | 98,42 | 96,79 | 97,29 | 00:00:00 | | 2011-06-01 | 95,19 | 1.261.500 | 98,29 | 95,00 | 98,04 | 00:00:00 | | 2011-06-02 | 94,36 | 1.203.300 | 95,91 | 94,07 | 95,19 | 00:00:00 | | 2011-06-03 | 94,96 | 1.109.400 | 95,70 | 93,19 | 93,19 | 00:00:00 | | 2011-06-06 | 93,37 | 1.185.300 | 95,30 | 93,11 | 94,98 | 00:00:00 | | 2011-06-07 | 94,88 | 989.100 | 96,07 | 93,79 | 94,02 | 00:00:00 | | 2011-06-08 | 94,33 | 1.008.000 | 95,79 | 94,30 | 94,49 | 00:00:00 | | 2011-06-09 | 93,66 | 1.338.900 | 95,06 | 92,81 | 95,01 | 00:00:00 | | 2011-06-10 | 91,28 | 1.464.100 | 93,34 | 90,93 | 93,18 | 00:00:00 | | 2011-06-13 | 91,58 | 1.297.900 | 92,43 | 91,30 | 91,62 | 00:00:00 | | 2011-06-14 | 92,66 | 841.200 | 93,05 | 91,90 | 92,78 | 00:00:00 | | 2011-06-15 | 90,94 | 1.074.500 | 92,24 | 90,14 | 92,01 | 00:00:00 | | 2011-06-16 | 91,48 | 1.222.600 | 92,22 | 90,06 | 91,34 | 00:00:00 | | 2011-06-17 | 91,48 | 1.274.800 | 92,60 | 91,10 | 92,21 | 00:00:00 | | 2011-06-20 | 92,64 | 893.000 | 93,47 | 91,01 | 91,02 | 00:00:00 | | 2011-06-21 | 93,75 | 1.129.000 | 93,81 | 92,16 | 93,14 | 00:00:00 | | 2011-06-22 | 93,25 | 1.558.900 | 94,27 | 93,17 | 93,26 | 00:00:00 | | 2011-06-23 | 90,57 | 1.791.000 | 91,91 | 90,12 | 91,91 | 00:00:00 | | 2011-06-24 | 90,67 | 2.139.500 | 91,40 | 90,05 | 90,83 | 00:00:00 | | 2011-06-27 | 91,57 | 840.800 | 91,88 | 90,40 | 90,63 | 00:00:00 | | 2011-06-28 | 92,17 | 715.900 | 92,38 | 91,23 | 91,85 | 00:00:00 | | 2011-06-29 | 93,23 | 766.900 | 93,54 | 92,29 | 92,62 | 00:00:00 | | 2011-06-30 | 93,18 | 924.100 | 93,76 | 92,78 | 93,32 | 00:00:00 | | 2011-07-01 | 94,86 | 1.051.800 | 95,05 | 92,93 | 93,14 | 00:00:00 | | 2011-07-05 | 95,42 | 757.700 | 95,80 | 94,04 | 94,96 | 00:00:00 | | 2011-07-06 | 95,91 | 749.400 | 95,95 | 94,53 | 95,26 | 00:00:00 | | 2011-07-07 | 96,95 | 1.050.600 | 97,00 | 96,25 | 96,46 | 00:00:00 | | 2011-07-08 | 96,59 | 659.500 | 96,68 | 95,40 | 95,55 | 00:00:00 | | 2011-07-11 | 94,59 | 875.100 | 95,72 | 94,34 | 95,36 | 00:00:00 | | 2011-07-12 | 94,41 | 1.208.200 | 96,07 | 94,04 | 94,08 | 00:00:00 | | 2011-07-13 | 92,61 | 1.508.000 | 95,00 | 92,37 | 94,86 | 00:00:00 | | 2011-07-14 | 92,40 | 956.600 | 93,59 | 92,08 | 93,12 | 00:00:00 | | 2011-07-15 | 93,52 | 1.024.700 | 93,62 | 92,20 | 93,01 | 00:00:00 | | 2011-07-18 | 92,32 | 885.900 | 93,26 | 91,36 | 93,26 | 00:00:00 | | 2011-07-19 | 93,88 | 939.700 | 94,03 | 92,04 | 92,68 | 00:00:00 | | 2011-07-20 | 95,59 | 1.357.800 | 95,78 | 93,73 | 94,05 | 00:00:00 | | 2011-07-21 | 97,27 | 1.465.000 | 97,60 | 96,17 | 96,31 | 00:00:00 | | 2011-07-22 | 98,60 | 1.141.800 | 98,77 | 96,87 | 97,23 | 00:00:00 | | 2011-07-25 | 97,13 | 1.070.800 | 97,76 | 97,07 | 97,48 | 00:00:00 | | 2011-07-26 | 96,77 | 896.000 | 97,13 | 96,05 | 97,05 | 00:00:00 | | 2011-07-27 | 93,84 | 1.454.200 | 96,58 | 93,78 | 96,58 | 00:00:00 | | 2011-07-28 | 93,72 | 774.400 | 94,55 | 92,50 | 94,17 | 00:00:00 | | 2011-07-29 | 93,55 | 1.181.700 | 94,00 | 91,65 | 93,19 | 00:00:00 | | 2011-08-01 | 92,31 | 1.694.900 | 95,08 | 91,15 | 94,75 | 00:00:00 | | 2011-08-02 | 87,60 | 1.779.300 | 92,04 | 87,47 | 91,95 | 00:00:00 | | 2011-08-03 | 87,02 | 1.995.000 | 87,77 | 84,60 | 87,65 | 00:00:00 | | 2011-08-04 | 83,11 | 2.218.800 | 86,25 | 82,93 | 85,82 | 00:00:00 | | 2011-08-05 | 80,78 | 3.087.300 | 84,48 | 80,23 | 84,43 | 00:00:00 | | 2011-08-08 | 72,87 | 3.652.500 | 78,73 | 72,85 | 78,46 | 00:00:00 | | 2011-08-09 | 79,49 | 3.627.900 | 79,59 | 73,14 | 73,82 | 00:00:00 | | 2011-08-10 | 77,51 | 3.232.500 | 81,23 | 76,43 | 77,90 | 00:00:00 | | 2011-08-11 | 82,04 | 2.940.800 | 83,72 | 77,33 | 78,03 | 00:00:00 | | 2011-08-12 | 82,61 | 1.524.400 | 84,12 | 81,47 | 82,11 | 00:00:00 | | 2011-08-15 | 85,32 | 1.298.800 | 85,39 | 83,01 | 83,28 | 00:00:00 | | 2011-08-16 | 84,21 | 1.228.800 | 85,34 | 83,43 | 84,24 | 00:00:00 | | 2011-08-17 | 84,86 | 1.250.400 | 85,82 | 84,11 | 84,80 | 00:00:00 | | 2011-08-18 | 80,79 | 2.425.000 | 83,06 | 79,85 | 82,62 | 00:00:00 | | 2011-08-19 | 79,02 | 1.643.800 | 81,33 | 78,73 | 79,72 | 00:00:00 | | 2011-08-22 | 78,72 | 1.688.400 | 80,89 | 77,45 | 80,89 | 00:00:00 | | 2011-08-23 | 80,74 | 1.538.600 | 80,74 | 78,06 | 78,87 | 00:00:00 | | 2011-08-24 | 81,73 | 1.574.300 | 82,00 | 79,12 | 80,51 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
